Himalaya Shipping (HSHP) Stock Chart
NYSE: HSHPIndustrialsMarine ShippingUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
HSHP technical summary
HSHP is trading 9.1% above its 50-day simple moving average of $17.09 and 31.9% above its 200-day average of $14.14. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 60.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $7.37 (Nov 4, 2025) to $19.55 (Sep 21, 2026); the current price sits 93% of the way from the low to the high. Annualized 30-day volatility is 34.6%. Based on the last session's high, low and close, the classic pivot point is $18.46, with first resistance at $18.88 and first support at $18.22.
These indicators describe past price behavior for Himalaya Shipping; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 60.7
- 50-day SMA
- 17.09
- 200-day SMA
- 14.14
- Beta
- —
- 1Y high
- 19.55 (Sep 21)
- 1Y low
- 7.37 (Nov 4)
- Last close
- 18.65
HSHP price performance
1 week
+3.32%
1 month
+2.70%
3 months
+26.70%
6 months
+36.63%
Year to date
+104.95%
1 year
+135.18%
3 years
+278.30%
HSHP price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 18.06Price above | 18.08Price above |
| 10-day | 17.78Price above | 17.99Price above |
| 20-day | 18.13Price above | 17.89Price above |
| 50-day | 17.09Price above | 17.19Price above |
| 100-day | 15.91Price above | 16.10Price above |
| 200-day | 14.14Price above | 14.03Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 19.54 |
| Resistance 2 (R2) | 19.12 |
| Resistance 1 (R1) | 18.88 |
| Pivot point | 18.46 |
| Support 1 (S1) | 18.22 |
| Support 2 (S2) | 17.80 |
| Support 3 (S3) | 17.56 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work