Henry Schein (HSIC) Options Chain

NASDAQ: HSICHealth CareMedical SpecialitiesUSD

84.01-0.62 (-0.73%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $84.01
Put/call ratio (OI): 0.03
Put/call ratio (volume): 0.84
ATM implied volatility: 49.5%
Expected move: ±$13.77
Open interest (C / P): 4.13K / 135

HSIC options summary

The HSIC options chain for the November 20, 2026 expiration lists 13 call and 12 put contracts, with 40 days until expiration. Open interest stands at 4,130 calls and 135 puts, a put/call ratio of 0.03, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $85.00 strike is 49.5%, which implies the market expects a move of about ±$13.77 (16.4%) in Henry Schein stock by expiration.

The most open interest sits at the $75.00 call (1.57K contracts) and the $65.00 put (69 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HSIC options chain · November 20, 2026

HSIC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	40.00	0.00	2.15	0.30	157.3%	—	1
—	—	—	—	—	—	50.00	0.00	2.35	0.75	119.5%	1	0
13	—	115.2%	23.56	27.10	30.80	55.00	0.00	0.00	1.50	25.0%	20	0
0	2	—	25.20	0.00	0.00	60.00	0.00	2.15	0.05	82.9%	1	25
0	1	—	24.99	0.00	0.00	65.00	0.05	2.20	0.05	68.6%	3	69
8	—	44.0%	10.10	10.50	14.60	70.00	0.00	2.25	0.45	53.8%	1	14
1,569	10	60.5%	7.69	7.90	11.90	75.00	0.00	2.60	0.90	57.3%	1	14
16	1	81.9%	10.05	9.60	12.60	80.00	0.05	4.20	1.40	54.7%	3	3
HSIC $84.01
935	1	50.3%	2.85	1.30	5.20	85.00	2.05	6.00	3.81	48.7%	5	6
32	10	50.0%	2.25	0.00	3.30	90.00	5.10	9.00	6.80	47.3%	1	2
48	10	54.7%	1.10	0.00	2.45	95.00	—	—	—	—	—	—
7	1	59.9%	2.35	0.20	3.70	100.00	18.90	21.40	24.62	83.6%	—	1
0	5	12.5%	1.40	0.00	0.00	105.00	—	—	—	—	—	—
1,102	1	58.5%	0.65	0.40	1.05	110.00	—	—	—	—	—	—
400	1	70.2%	0.55	0.00	1.95	115.00	0.00	0.00	33.12	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HSIC put/call ratio?

For the November 20, 2026 expiration, the HSIC put/call ratio based on open interest is 0.03 (135 puts vs 4,130 calls), and 0.84 based on today's volume. A ratio above 1 means more puts than calls.

What is HSIC's implied volatility?

At-the-money implied volatility for HSIC options expiring November 20, 2026 is about 49.5%, an annualized estimate of how much the market expects Henry Schein stock to move.

How many HSIC option expiration dates are there?

HSIC has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.