Hershey (HSY) Options Chain

NYSE: HSYConsumer StaplesSpecialty FoodsUSD

162.74+0.20 (+0.12%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 11
Share price: $162.74
Put/call ratio (OI): 1.57
Put/call ratio (volume): 0.19
Open interest (C / P): 260 / 407

HSY options summary

The HSY options chain for the October 23, 2026 expiration lists 13 call and 16 put contracts, with 11 days until expiration. Open interest stands at 260 calls and 407 puts, a put/call ratio of 1.57, which is more bearish, with puts outnumbering calls. The most open interest sits at the $185.00 call (71 contracts) and the $145.00 put (182 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HSY options chain · October 23, 2026

HSY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	140.00	0.00	2.20	0.15	69.9%	1	2
—	—	—	—	—	—	145.00	0.05	2.25	0.18	58.6%	1	182
—	—	—	—	—	—	146.00	—	—	0.16	—	—	—
—	—	—	—	—	—	147.00	—	—	0.35	—	—	—
—	—	—	—	—	—	148.00	—	—	0.40	—	—	—
—	—	—	—	—	—	149.00	—	—	0.30	—	—	—
—	—	—	—	—	—	150.00	0.05	0.75	0.35	40.1%	5	9
—	—	—	—	—	—	155.00	0.45	0.90	0.89	30.4%	3	99
—	—	—	—	—	—	157.50	—	—	1.25	—	—	—
18	1	31.4%	3.87	3.80	5.20	160.00	0.80	2.20	2.08	29.1%	1	75
—	—	—	3.60	—	—	162.50	—	—	3.00	—	—	—
HSY $162.74
31	5	34.9%	1.91	0.75	3.10	165.00	3.70	4.70	4.80	29.1%	1	22
—	—	—	1.19	—	—	167.50	—	—	—	—	—	—
62	12	28.4%	0.70	0.50	0.95	170.00	7.00	9.40	13.15	41.1%	1	14
—	—	—	0.60	—	—	172.50	—	—	—	—	—	—
31	1	32.1%	0.30	0.05	0.50	175.00	11.90	14.00	13.95	48.9%	3	4
—	—	—	0.10	—	—	177.50	—	—	—	—	—	—
27	2	42.7%	0.55	0.00	0.60	180.00	16.50	18.90	17.80	58.3%	1	0
71	65	60.3%	0.40	0.00	2.25	185.00	21.20	24.30	14.85	73.2%	—	0
16	3	68.3%	0.09	0.00	2.20	190.00	—	—	—	—	—	—
3	1	75.8%	0.05	0.00	2.15	195.00	—	—	—	—	—	—
1	—	90.4%	0.50	0.00	2.15	205.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HSY put/call ratio?

For the October 23, 2026 expiration, the HSY put/call ratio based on open interest is 1.57 (407 puts vs 260 calls), and 0.19 based on today's volume. A ratio above 1 means more puts than calls.

How many HSY option expiration dates are there?

HSY has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.