HomeTrust Bancshares (HTB) Stock Chart
NYSE: HTBFinanceSavings InstitutionsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 46.13 0.00%
HTB technical summary
HTB is trading 3.6% below its 50-day simple moving average of $47.86 and 0.6% above its 200-day average of $45.87. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 43.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $38.30 (Oct 10, 2025) to $52.50 (Aug 4, 2026); the current price sits 55% of the way from the low to the high. Annualized 30-day volatility is 16.5%. Based on the last session's high, low and close, the classic pivot point is $46.03, with first resistance at $46.45 and first support at $45.70.
These indicators describe past price behavior for HomeTrust Bancshares; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 43.6
- 50-day SMA
- 47.86
- 200-day SMA
- 45.87
- Beta
- —
- 1Y high
- 52.50 (Aug 4)
- 1Y low
- 38.30 (Oct 10)
- Last close
- 46.13
HTB price performance
1 week
+0.79%
1 month
-2.93%
3 months
-3.68%
6 months
+2.88%
Year to date
+7.43%
1 year
+14.32%
3 years
+125.57%
5 years
+58.41%
HTB price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 46.36Price below | 46.27Price below |
| 10-day | 46.08Price above | 46.28Price below |
| 20-day | 46.68Price below | 46.54Price below |
| 50-day | 47.86Price below | 47.23Price below |
| 100-day | 47.94Price below | 47.13Price below |
| 200-day | 45.87Price above | 45.54Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 47.20 |
| Resistance 2 (R2) | 46.78 |
| Resistance 1 (R1) | 46.45 |
| Pivot point | 46.03 |
| Support 1 (S1) | 45.70 |
| Support 2 (S2) | 45.28 |
| Support 3 (S3) | 44.95 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work