Heartcore Enterprises Stock Price History
NASDAQ: HTCRTechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HTCR price history at a glance
The price history for Heartcore Enterprises (HTCR) on this page begins on October 7, 2026, when the stock closed at $1.76; it most recently closed at $1.71 on October 9, 2026. The highest price in this record is $1.94, reached on October 9, 2026; the latest close is 12.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.94
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.50
- Date of low
- Oct 7, 2026
- 52-week high
- $18.06
- 52-week low
- $1.50
- IPO year
- 2022
- Last close
- $1.71
HTCR returns
1 week
-2.85%
HTCR price return, excluding dividends.
HTCR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.72 | 1.94 | 1.63 | 1.71 | -4.75% | |
| 1.77 | 1.81 | 1.76 | 1.79 | +1.99% | |
| 1.76 | 1.80 | 1.50 | 1.76 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HTCR chart for longer ranges.