John Hancock Tax Advantaged Dividend Income Fund Stock Price History
NYSE: HTDFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HTD price history at a glance
The price history for John Hancock Tax Advantaged Dividend Income Fund (HTD) on this page begins on October 7, 2026, when the stock closed at $22.28; it most recently closed at $22.67 on October 9, 2026. The highest price in this record is $23.11, reached on October 7, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $23.11
- Date of high
- Oct 7, 2026
- Low since 2026
- $22.10
- Date of low
- Oct 8, 2026
- 52-week high
- $26.35
- 52-week low
- $21.90
- IPO year
- 2004
- Last close
- $22.67
HTD returns
1 week
+1.75%
HTD price return, excluding dividends.
HTD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.41 | 22.75 | 22.32 | 22.67 | +1.61% | |
| 22.34 | 22.40 | 22.10 | 22.31 | +0.13% | |
| 22.45 | 23.11 | 22.25 | 22.28 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HTD chart for longer ranges.