Hercules Capital (HTGC) Stock Chart
NYSE: HTGCFinanceInvestment ManagersUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 16.26 -0.61%
HTGC technical summary
HTGC is trading 4.3% below its 50-day simple moving average of $17.10 and 0.1% above its 200-day average of $16.34. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 32.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $13.70 (Mar 27, 2026) to $19.13 (Dec 5, 2025); the current price sits 49% of the way from the low to the high. Annualized 30-day volatility is 13.5%. Based on the last session's high, low and close, the classic pivot point is $16.38, with first resistance at $16.48 and first support at $16.26.
These indicators describe past price behavior for Hercules Capital; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 32.5
- 50-day SMA
- 17.10
- 200-day SMA
- 16.34
- Beta
- —
- 1Y high
- 19.13 (Dec 5)
- 1Y low
- 13.70 (Mar 27)
- Last close
- 16.36
HTGC price performance
1 week
-2.68%
1 month
-7.67%
3 months
+2.96%
6 months
+9.21%
Year to date
-13.07%
1 year
-8.71%
3 years
+1.30%
5 years
-5.98%
HTGC price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 16.66Price below | 16.61Price below |
| 10-day | 16.78Price below | 16.78Price below |
| 20-day | 17.10Price below | 16.97Price below |
| 50-day | 17.10Price below | 16.92Price below |
| 100-day | 16.38Price below | 16.66Price below |
| 200-day | 16.34Price above | 16.77Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 16.70 |
| Resistance 2 (R2) | 16.60 |
| Resistance 1 (R1) | 16.48 |
| Pivot point | 16.38 |
| Support 1 (S1) | 16.26 |
| Support 2 (S2) | 16.16 |
| Support 3 (S3) | 16.04 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work