H World Group (HTHT) Stock Chart
NASDAQ: HTHTConsumer DiscretionaryHotels/ResortsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
HTHT technical summary
HTHT is trading 5.0% below its 50-day simple moving average of $44.14 and 11.2% below its 200-day average of $47.24. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 40.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $36.56 (Oct 14, 2025) to $56.64 (Feb 26, 2026); the current price sits 27% of the way from the low to the high. Annualized 30-day volatility is 20.2%. Based on the last session's high, low and close, the classic pivot point is $42.13, with first resistance at $42.31 and first support at $41.91.
These indicators describe past price behavior for H World Group; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 40.7
- 50-day SMA
- 44.14
- 200-day SMA
- 47.24
- Beta
- —
- 1Y high
- 56.64 (Feb 26)
- 1Y low
- 36.56 (Oct 14)
- Last close
- 41.93
HTHT price performance
1 week
-1.66%
1 month
-4.73%
3 months
+0.55%
6 months
-21.68%
Year to date
-10.54%
1 year
+10.59%
3 years
+19.03%
5 years
-13.96%
HTHT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 41.95Price below | 42.10Price below |
| 10-day | 42.30Price below | 42.36Price below |
| 20-day | 42.71Price below | 42.93Price below |
| 50-day | 44.14Price below | 43.67Price below |
| 100-day | 43.65Price below | 44.39Price below |
| 200-day | 47.24Price below | 45.68Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 42.70 |
| Resistance 2 (R2) | 42.52 |
| Resistance 1 (R1) | 42.31 |
| Pivot point | 42.13 |
| Support 1 (S1) | 41.91 |
| Support 2 (S2) | 41.73 |
| Support 3 (S3) | 41.52 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work