Heartland Express (HTLD) Stock Chart
NASDAQ: HTLDIndustrialsTruckingUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
HTLD technical summary
HTLD is trading 7.2% below its 50-day simple moving average of $12.16 and 7.8% below its 200-day average of $12.23. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 37.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $7.00 (Nov 20, 2025) to $16.64 (Jun 9, 2026); the current price sits 44% of the way from the low to the high. Annualized 30-day volatility is 28.9%. Based on the last session's high, low and close, the classic pivot point is $11.23, with first resistance at $11.45 and first support at $11.06.
These indicators describe past price behavior for Heartland Express; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 37.1
- 50-day SMA
- 12.16
- 200-day SMA
- 12.23
- Beta
- —
- 1Y high
- 16.64 (Jun 9)
- 1Y low
- 7.00 (Nov 20)
- Last close
- 11.28
HTLD price performance
1 week
-2.84%
1 month
-8.44%
3 months
-24.24%
6 months
+0.71%
Year to date
+24.92%
1 year
+34.13%
3 years
-23.78%
5 years
-31.93%
HTLD price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 11.56Price below | 11.47Price below |
| 10-day | 11.52Price below | 11.57Price below |
| 20-day | 11.78Price below | 11.75Price below |
| 50-day | 12.16Price below | 12.30Price below |
| 100-day | 13.55Price below | 12.56Price below |
| 200-day | 12.23Price below | 11.58Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 11.84 |
| Resistance 2 (R2) | 11.62 |
| Resistance 1 (R1) | 11.45 |
| Pivot point | 11.23 |
| Support 1 (S1) | 11.06 |
| Support 2 (S2) | 10.84 |
| Support 3 (S3) | 10.67 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work