Hub Cyber Security Stock Price History
NASDAQ: HUBCTelecommunicationsComputer Communications EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HUBC price history at a glance
The price history for Hub Cyber Security (HUBC) on this page begins on October 7, 2026, when the stock closed at $0.9456; it most recently closed at $0.99 on October 9, 2026. The highest price in this record is $1.08, reached on October 8, 2026; the latest close is 8.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.08
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.9103
- Date of low
- Oct 9, 2026
- 52-week high
- $742,500.00
- 52-week low
- $0.883
- Last close
- $0.99
HUBC returns
1 week
+4.70%
HUBC price return, excluding dividends.
HUBC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.9992 | 1.02 | 0.9103 | 0.99 | -1.00% | |
| 0.9733 | 1.08 | 0.9201 | 1.00 | +5.75% | |
| 1.00 | 1.02 | 0.92 | 0.9456 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HUBC chart for longer ranges.