HUHUTECH International Group Stock Price History
NASDAQ: HUHUTelecommunicationsMetal FabricationsUSD
2.94-0.06 (-2.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HUHU price history at a glance
The price history for HUHUTECH International Group (HUHU) on this page begins on October 21, 2024, when the stock closed at $4.12; it most recently closed at $2.94 on October 5, 2026. The highest price in this record is $12.20, reached on December 8, 2025; the latest close is 75.9% below that peak. In the last 12 months alone, HUHU has lost 43.5%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $12.20
- Date of high
- Dec 8, 2025
- Low since 2024
- $2.38
- Date of low
- Oct 5, 2026
- 52-week high
- $12.20
- 52-week low
- $2.38
- IPO year
- 2024
- Last close
- $2.94
HUHU returns
1 week
-38.24%
1 month
-29.33%
3 months
-54.84%
6 months
-72.32%
Year to date
-70.89%
1 year
-43.47%
HUHU price return, excluding dividends.
HUHU annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.94 | -70.55% |
| 2025 | 9.98 | +118.93% |
| 2024* | 4.56 | +10.68% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
HUHU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.87 | 3.16 | 2.38 | 2.94 | -2.00% | |
| 3.13 | 3.21 | 2.70 | 3.00 | -3.85% | |
| 3.98 | 4.13 | 2.70 | 3.12 | -20.51% | |
| 4.57 | 4.78 | 3.86 | 3.93 | -10.80% | |
| 4.81 | 4.88 | 4.29 | 4.40 | -7.56% | |
| 4.92 | 5.15 | 4.74 | 4.76 | -2.26% | |
| 5.38 | 5.39 | 4.43 | 4.87 | -11.12% | |
| 5.39 | 5.50 | 5.27 | 5.48 | +5.37% | |
| 5.57 | 5.60 | 5.01 | 5.20 | -9.41% | |
| 5.49 | 6.20 | 5.49 | 5.74 | +8.10% | |
| 5.80 | 6.11 | 5.30 | 5.31 | -10.91% | |
| 6.32 | 6.45 | 5.75 | 5.96 | +1.02% | |
| 6.08 | 6.50 | 5.74 | 5.90 | -3.52% | |
| 6.20 | 6.33 | 5.87 | 6.12 | -1.21% | |
| 5.96 | 6.50 | 5.75 | 6.19 | +5.81% | |
| 4.29 | 5.97 | 4.20 | 5.85 | +38.95% | |
| 4.12 | 4.49 | 4.10 | 4.21 | +3.69% | |
| 3.75 | 4.46 | 3.71 | 4.06 | +9.14% | |
| 3.90 | 4.11 | 3.72 | 3.72 | -5.82% | |
| 4.04 | 4.07 | 3.90 | 3.95 | -2.47% | |
| 4.04 | 4.05 | 4.04 | 4.05 | -0.49% | |
| 4.14 | 4.21 | 4.06 | 4.07 | -2.16% | |
| 4.30 | 4.41 | 4.13 | 4.16 | -2.12% | |
| 4.25 | 4.37 | 4.20 | 4.25 | +0.47% | |
| 4.19 | 4.50 | 4.19 | 4.23 | -2.08% | |
| 4.36 | 4.36 | 4.10 | 4.32 | +2.37% | |
| 4.26 | 4.41 | 4.09 | 4.22 | -0.24% | |
| 4.28 | 4.31 | 4.06 | 4.23 | -0.12% | |
| 4.20 | 4.47 | 4.09 | 4.24 | +1.80% | |
| 4.40 | 4.40 | 4.16 | 4.16 | -3.70% | |
| 4.50 | 4.53 | 4.32 | 4.32 | -7.12% | |
| 4.55 | 4.68 | 4.19 | 4.65 | +2.90% | |
| 4.55 | 4.98 | 4.51 | 4.52 | -0.66% | |
| 4.55 | 4.64 | 4.55 | 4.55 | -1.73% | |
| 4.79 | 4.97 | 4.60 | 4.63 | -0.64% | |
| 4.79 | 5.00 | 4.66 | 4.66 | -1.89% | |
| 4.64 | 5.20 | 4.64 | 4.75 | -0.42% | |
| 4.91 | 4.99 | 4.65 | 4.77 | -2.05% | |
| 5.03 | 5.08 | 4.50 | 4.87 | -0.81% | |
| 5.31 | 5.38 | 4.56 | 4.91 | -5.58% | |
| 4.94 | 5.55 | 4.91 | 5.20 | +3.79% | |
| 4.63 | 5.16 | 4.63 | 5.01 | +5.25% | |
| 4.99 | 5.10 | 4.40 | 4.76 | -10.19% | |
| 5.26 | 5.92 | 5.07 | 5.30 | +0.95% | |
| 5.35 | 5.69 | 5.21 | 5.25 | -5.41% | |
| 5.34 | 5.86 | 5.34 | 5.55 | +0.54% | |
| 5.71 | 5.79 | 5.45 | 5.52 | -1.08% | |
| 5.17 | 6.00 | 5.17 | 5.58 | +6.08% | |
| 5.62 | 5.96 | 4.87 | 5.26 | -5.73% | |
| 6.33 | 7.00 | 5.36 | 5.58 | -10.22% | |
| 5.98 | 7.00 | 5.40 | 6.22 | -3.64% | |
| 5.30 | 6.64 | 4.99 | 6.45 | +14.97% | |
| 5.10 | 5.61 | 4.99 | 5.61 | +10.87% | |
| 5.37 | 5.65 | 5.04 | 5.06 | -7.50% | |
| 5.28 | 5.84 | 5.28 | 5.47 | +4.99% | |
| 4.99 | 5.54 | 4.95 | 5.21 | +0.19% | |
| 5.04 | 5.60 | 4.96 | 5.20 | +2.56% | |
| 5.44 | 5.65 | 4.68 | 5.07 | -5.59% | |
| 5.12 | 5.79 | 4.85 | 5.37 | +8.27% | |
| 4.55 | 5.64 | 4.55 | 4.96 | +10.22% | |
| 5.10 | 5.50 | 4.21 | 4.50 | -8.35% | |
| 4.99 | 5.29 | 4.48 | 4.91 | +0.20% | |
| 5.87 | 6.25 | 4.56 | 4.90 | -15.95% | |
| 6.66 | 6.75 | 5.27 | 5.83 | -10.45% | |
| 6.84 | 7.15 | 6.23 | 6.51 | -9.33% | |
| 6.90 | 7.31 | 6.90 | 7.18 | +4.66% | |
| 7.71 | 7.71 | 6.86 | 6.86 | -9.62% | |
| 8.40 | 8.40 | 7.59 | 7.59 | -8.33% | |
| 8.52 | 8.73 | 8.23 | 8.28 | -3.27% | |
| 9.47 | 9.47 | 8.51 | 8.56 | -5.52% | |
| 8.70 | 9.68 | 8.59 | 9.06 | +1.63% | |
| 8.51 | 9.18 | 8.49 | 8.92 | +3.66% | |
| 9.41 | 10.09 | 8.41 | 8.60 | -11.89% | |
| 9.39 | 10.35 | 9.20 | 9.76 | +5.97% | |
| 9.76 | 9.99 | 9.21 | 9.21 | -4.46% | |
| 9.60 | 9.99 | 9.39 | 9.64 | +2.01% | |
| 10.40 | 10.40 | 9.45 | 9.45 | -6.06% | |
| 9.93 | 10.45 | 9.64 | 10.06 | -0.69% | |
| 9.10 | 10.23 | 9.10 | 10.13 | +3.05% | |
| 9.65 | 10.11 | 9.51 | 9.83 | +1.87% | |
| 8.15 | 10.10 | 8.14 | 9.65 | +20.17% | |
| 8.80 | 9.17 | 7.66 | 8.03 | -9.57% | |
| 9.01 | 9.05 | 8.78 | 8.88 | -0.78% | |
| 8.87 | 9.76 | 8.70 | 8.95 | +1.82% | |
| 8.35 | 9.62 | 8.29 | 8.79 | +5.14% | |
| 8.54 | 8.54 | 8.17 | 8.36 | +1.33% | |
| 8.44 | 8.76 | 8.25 | 8.25 | -0.60% | |
| 8.30 | 8.79 | 8.30 | 8.30 | 0.00% | |
| 9.00 | 9.00 | 8.25 | 8.30 | -2.58% | |
| 8.40 | 8.57 | 8.40 | 8.52 | -2.52% | |
| 9.00 | 9.15 | 8.70 | 8.74 | +1.63% | |
| 8.48 | 8.90 | 8.48 | 8.60 | +1.65% | |
| 9.00 | 9.00 | 8.35 | 8.46 | -7.64% | |
| 9.40 | 9.40 | 8.81 | 9.16 | -1.51% | |
| 9.60 | 9.84 | 9.20 | 9.30 | -4.52% | |
| 9.71 | 10.00 | 9.71 | 9.74 | +2.96% | |
| 11.30 | 11.44 | 9.46 | 9.46 | -16.21% | |
| 11.59 | 12.07 | 11.29 | 11.29 | -3.09% | |
| 11.82 | 12.20 | 11.51 | 11.65 | 0.00% | |
| 10.71 | 11.67 | 10.71 | 11.65 | +7.42% | |
| 9.87 | 11.68 | 9.80 | 10.85 | +10.78% | |
| 9.25 | 9.82 | 9.13 | 9.79 | +5.16% | |
| 9.89 | 9.93 | 8.99 | 9.31 | -3.72% | |
| 9.71 | 9.80 | 9.62 | 9.67 | +1.26% | |
| 9.80 | 9.94 | 9.55 | 9.55 | -2.15% | |
| 9.48 | 9.99 | 9.48 | 9.76 | -0.56% | |
| 10.30 | 10.30 | 9.82 | 9.82 | -3.40% | |
| 10.09 | 10.36 | 9.88 | 10.16 | -0.68% | |
| 9.96 | 10.55 | 9.86 | 10.23 | +0.30% | |
| 9.82 | 10.20 | 9.80 | 10.20 | +5.14% | |
| 9.83 | 9.91 | 9.70 | 9.70 | -2.90% | |
| 9.91 | 9.99 | 9.68 | 9.99 | +1.63% | |
| 10.15 | 10.23 | 9.80 | 9.83 | -2.96% | |
| 9.51 | 10.25 | 9.51 | 10.13 | +4.22% | |
| 9.60 | 9.80 | 9.38 | 9.72 | +1.25% | |
| 9.69 | 9.85 | 9.60 | 9.60 | -0.62% | |
| 9.81 | 10.00 | 9.66 | 9.66 | -1.53% | |
| 10.10 | 10.15 | 9.71 | 9.81 | -0.51% | |
| 10.08 | 10.19 | 9.50 | 9.86 | -0.40% | |
| 10.79 | 10.79 | 9.80 | 9.90 | -4.26% | |
| 10.54 | 10.54 | 10.30 | 10.34 | -1.90% | |
| 10.80 | 10.85 | 10.50 | 10.54 | +0.19% | |
| 10.80 | 10.85 | 10.22 | 10.52 | +2.94% | |
| 10.12 | 10.60 | 10.12 | 10.22 | -0.97% | |
| 10.31 | 10.91 | 10.31 | 10.32 | +0.19% | |
| 10.74 | 10.82 | 10.15 | 10.30 | -3.01% | |
| 10.80 | 10.83 | 10.49 | 10.62 | +0.66% | |
| 10.49 | 10.80 | 9.60 | 10.55 | +2.33% | |
| 10.00 | 10.93 | 9.96 | 10.31 | +5.10% | |
| 9.58 | 10.17 | 9.32 | 9.81 | +1.13% | |
| 9.60 | 10.25 | 9.60 | 9.70 | +1.15% | |
| 10.00 | 10.50 | 9.38 | 9.59 | -0.36% | |
| 8.76 | 10.44 | 8.55 | 9.63 | +12.57% | |
| 7.44 | 9.38 | 7.44 | 8.55 | +13.85% | |
| 7.27 | 7.85 | 7.25 | 7.51 | +6.37% | |
| 6.85 | 8.11 | 6.73 | 7.06 | +0.86% | |
| 6.40 | 7.32 | 6.40 | 7.00 | +6.87% | |
| 6.45 | 6.87 | 6.36 | 6.55 | +3.15% | |
| 6.49 | 6.73 | 6.30 | 6.35 | -2.31% | |
| 6.50 | 7.00 | 6.03 | 6.50 | +8.33% | |
| 6.50 | 7.15 | 6.00 | 6.00 | -9.77% | |
| 6.39 | 6.95 | 6.39 | 6.65 | -2.21% | |
| 6.75 | 7.05 | 6.35 | 6.80 | +9.50% | |
| 6.50 | 6.95 | 6.21 | 6.21 | -0.64% | |
| 6.25 | 6.98 | 6.00 | 6.25 | +0.32% | |
| 6.88 | 6.88 | 6.23 | 6.23 | -10.10% | |
| 7.23 | 7.61 | 6.60 | 6.93 | -1.00% | |
| 7.50 | 7.50 | 6.63 | 7.00 | -2.78% | |
| 6.90 | 7.75 | 6.90 | 7.20 | -1.50% | |
| 7.34 | 7.50 | 6.74 | 7.31 | +0.27% | |
| 7.58 | 7.58 | 7.02 | 7.29 | +6.89% | |
| 5.87 | 6.83 | 5.87 | 6.82 | -1.02% | |
| 6.65 | 6.89 | 6.65 | 6.89 | +0.73% | |
| 6.50 | 6.84 | 6.50 | 6.84 | -0.29% | |
| 7.31 | 7.31 | 6.86 | 6.86 | -6.22% | |
| 7.44 | 7.45 | 7.04 | 7.32 | -5.00% | |
| 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | |
| 8.16 | 8.49 | 7.70 | 7.70 | -2.04% | |
| 8.50 | 9.03 | 7.80 | 7.86 | -9.24% | |
| 7.89 | 9.20 | 7.85 | 8.66 | +7.18% | |
| 7.20 | 8.08 | 7.00 | 8.08 | +15.59% | |
| 6.50 | 7.15 | 6.50 | 6.99 | +3.25% | |
| 6.74 | 7.40 | 6.53 | 6.77 | -1.74% | |
| 6.24 | 7.20 | 5.87 | 6.89 | +14.07% | |
| 5.86 | 6.40 | 5.86 | 6.04 | +5.04% | |
| 6.15 | 6.40 | 5.75 | 5.75 | -7.85% | |
| 6.46 | 6.69 | 5.85 | 6.24 | -3.70% | |
| 6.51 | 7.02 | 5.96 | 6.48 | +6.93% | |
| 5.76 | 6.66 | 5.45 | 6.06 | +7.07% | |
| 5.36 | 6.49 | 5.36 | 5.66 | -1.24% | |
| 5.96 | 6.40 | 5.55 | 5.73 | +4.11% | |
| 5.41 | 5.97 | 5.25 | 5.51 | +10.10% | |
| 6.02 | 6.02 | 4.80 | 5.00 | -22.96% | |
| 6.57 | 6.69 | 6.45 | 6.49 | -3.99% | |
| 7.00 | 7.00 | 6.76 | 6.76 | -6.76% | |
| 7.49 | 7.49 | 7.05 | 7.25 | -3.97% | |
| 7.63 | 7.63 | 7.55 | 7.55 | +1.89% | |
| 7.70 | 7.73 | 7.41 | 7.41 | -2.00% | |
| 7.99 | 8.44 | 7.40 | 7.56 | +3.58% | |
| 8.20 | 8.20 | 7.30 | 7.30 | -6.41% | |
| 7.95 | 7.95 | 7.80 | 7.80 | -2.38% | |
| 7.80 | 8.36 | 7.20 | 7.99 | -0.12% | |
| 8.01 | 8.01 | 7.05 | 8.00 | 0.00% | |
| 8.00 | 8.00 | 8.00 | 8.00 | -0.79% | |
| 7.80 | 8.36 | 7.76 | 8.06 | +6.11% | |
| 7.70 | 7.70 | 7.60 | 7.60 | -1.30% | |
| 7.80 | 7.86 | 7.65 | 7.70 | -0.90% | |
| 8.00 | 8.05 | 7.69 | 7.77 | -1.15% | |
| 8.00 | 8.44 | 7.86 | 7.86 | -1.75% | |
| 8.83 | 8.83 | 7.87 | 8.00 | -9.60% | |
| 9.19 | 9.38 | 7.97 | 8.85 | -3.07% | |
| 9.81 | 10.68 | 9.01 | 9.13 | -2.76% | |
| 9.95 | 10.16 | 9.03 | 9.39 | -5.95% | |
| 9.85 | 10.07 | 9.75 | 9.98 | -1.16% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.48 | 10.48 | 10.06 | 10.10 | -8.32% | |
| 11.20 | 11.20 | 9.20 | 11.02 | -1.63% | |
| 11.30 | 11.50 | 11.03 | 11.20 | 0.00% | |
| 11.45 | 11.45 | 11.20 | 11.20 | +0.72% | |
| 11.53 | 11.53 | 11.12 | 11.12 | -3.97% | |
| 11.41 | 11.58 | 11.40 | 11.58 | +2.12% | |
| 11.07 | 11.55 | 11.06 | 11.34 | +2.81% | |
| 11.07 | 11.30 | 11.03 | 11.03 | -1.03% | |
| 11.50 | 11.50 | 11.06 | 11.15 | -1.28% | |
| 11.47 | 11.70 | 11.27 | 11.29 | -1.66% | |
| 11.45 | 11.96 | 11.41 | 11.48 | -1.88% | |
| 11.96 | 12.20 | 11.57 | 11.70 | +0.26% | |
| 10.32 | 11.86 | 10.30 | 11.67 | +11.46% | |
| 10.10 | 10.47 | 10.10 | 10.47 | +3.92% | |
| 10.20 | 10.35 | 10.03 | 10.08 | +1.77% | |
| 9.80 | 10.36 | 9.79 | 9.90 | +1.02% | |
| 9.70 | 9.87 | 8.55 | 9.80 | +0.51% | |
| 9.35 | 9.96 | 9.35 | 9.75 | +4.39% | |
| 9.40 | 9.95 | 9.30 | 9.34 | +2.64% | |
| 10.24 | 10.24 | 9.10 | 9.10 | -13.00% | |
| 10.59 | 10.59 | 10.29 | 10.46 | -1.40% | |
| 10.20 | 10.61 | 10.20 | 10.61 | -0.67% | |
| 10.78 | 10.97 | 10.00 | 10.68 | -2.29% | |
| 10.50 | 10.94 | 10.50 | 10.93 | +4.19% | |
| 9.29 | 10.49 | 9.24 | 10.49 | +13.65% | |
| 8.72 | 9.23 | 8.72 | 9.23 | +4.29% | |
| 8.71 | 8.97 | 8.50 | 8.85 | +1.72% | |
| 8.58 | 9.19 | 8.58 | 8.70 | -0.11% | |
| 9.01 | 9.30 | 8.71 | 8.71 | -5.33% | |
| 8.57 | 9.32 | 8.50 | 9.20 | +6.73% | |
| 9.23 | 9.23 | 8.35 | 8.62 | -9.45% | |
| 10.40 | 10.63 | 9.35 | 9.52 | -10.36% | |
| 10.40 | 10.62 | 10.02 | 10.62 | +1.14% | |
| 10.10 | 10.50 | 9.52 | 10.50 | +3.75% | |
| 10.20 | 10.28 | 9.90 | 10.12 | +0.50% | |
| 9.77 | 10.07 | 9.53 | 10.07 | +4.68% | |
| 9.12 | 10.02 | 9.12 | 9.62 | +9.94% | |
| 7.36 | 8.94 | 7.36 | 8.75 | +18.08% | |
| 6.35 | 7.60 | 6.35 | 7.41 | +15.51% | |
| 6.35 | 6.59 | 6.13 | 6.42 | +1.02% | |
| 6.44 | 6.79 | 6.08 | 6.35 | +4.61% | |
| 6.02 | 6.08 | 6.02 | 6.07 | +0.83% | |
| 6.13 | 6.20 | 5.87 | 6.02 | +0.33% | |
| 6.03 | 6.10 | 5.73 | 6.00 | -0.74% | |
| 6.12 | 6.23 | 5.82 | 6.05 | -0.41% | |
| 6.14 | 6.14 | 5.96 | 6.07 | -0.65% | |
| 6.37 | 6.39 | 5.95 | 6.11 | +1.58% | |
| 5.92 | 6.10 | 5.68 | 6.02 | -1.39% | |
| 4.90 | 6.40 | 4.90 | 6.10 | +11.11% | |
| 5.47 | 5.55 | 5.40 | 5.49 | 0.00% | |
| 5.70 | 5.94 | 5.38 | 5.49 | -1.08% | |
| 5.40 | 5.64 | 5.33 | 5.55 | +0.73% | |
| 5.56 | 5.79 | 5.51 | 5.51 | 0.00% | |
| 5.28 | 5.53 | 5.28 | 5.51 | +0.55% | |
| 5.19 | 5.56 | 5.09 | 5.48 | +5.36% | |
| 5.45 | 5.47 | 5.02 | 5.20 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HUHU chart for longer ranges.