Humana (HUM) Stock Chart
NYSE: HUMHealth CareMedical SpecialitiesUSD
At close: Oct 8, 4:01 PM ET · Delayed 15 min
Pre-market: 444.50 +14.81%
HUM technical summary
HUM is trading 0.1% above its 50-day simple moving average of $386.71 and 30.8% above its 200-day average of $296.02. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 48.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $163.11 (Mar 20, 2026) to $428.88 (Jul 16, 2026); the current price sits 84% of the way from the low to the high. Annualized 30-day volatility is 30.7%. Based on the last session's high, low and close, the classic pivot point is $387.49, with first resistance at $398.82 and first support at $375.79.
These indicators describe past price behavior for Humana; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 48.3
- 50-day SMA
- 386.71
- 200-day SMA
- 296.02
- Beta
- —
- 1Y high
- 428.88 (Jul 16)
- 1Y low
- 163.11 (Mar 20)
- Last close
- 387.12
HUM price performance
1 week
+1.96%
1 month
-3.96%
3 months
-2.67%
6 months
+96.19%
Year to date
+51.14%
1 year
+29.89%
3 years
-23.49%
5 years
-12.22%
HUM price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 396.07Price below | 393.01Price below |
| 10-day | 391.60Price below | 391.60Price below |
| 20-day | 389.53Price below | 390.48Price below |
| 50-day | 386.71Price above | 385.10Price above |
| 100-day | 376.04Price above | 362.93Price above |
| 200-day | 296.02Price above | 313.67Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 421.85 |
| Resistance 2 (R2) | 410.52 |
| Resistance 1 (R1) | 398.82 |
| Pivot point | 387.49 |
| Support 1 (S1) | 375.79 |
| Support 2 (S2) | 364.46 |
| Support 3 (S3) | 352.76 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work