Huntsman (HUN) Options Chain

NYSE: HUNIndustrialsMajor ChemicalsUSD

8.14-0.36 (-4.24%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $8.14
Put/call ratio (OI): 0.70
Put/call ratio (volume): 0.98
ATM implied volatility: 54.3%
Expected move: ±$2.27
Open interest (C / P): 11.57K / 8.14K

HUN options summary

The HUN options chain for the January 15, 2027 expiration lists 23 call and 18 put contracts, with 96 days until expiration. Open interest stands at 11,571 calls and 8,137 puts, a put/call ratio of 0.70, which is fairly balanced between calls and puts. At-the-money implied volatility near the $8.00 strike is 54.3%, which implies the market expects a move of about ±$2.27 (27.9%) in Huntsman stock by expiration.

The most open interest sits at the $15.00 call (2.96K contracts) and the $10.00 put (5.57K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HUN options chain · January 15, 2027

HUN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	3	242.2%	8.50	6.80	7.60	1.00	—	—	—	—	—	—
0	—	121.9%	7.60	5.80	6.50	2.00	—	—	—	—	—	—
0	2	—	11.21	8.20	9.60	3.00	0.00	0.15	0.05	123.4%	7	65
0	3	—	5.36	0.00	0.00	5.00	0.00	0.30	0.07	79.7%	31	693
34	13	60.2%	2.35	2.05	2.60	6.00	0.05	0.20	0.20	52.7%	1	6
—	—	—	—	—	—	7.00	0.10	0.40	0.39	55.0%	50	69
350	2	56.1%	1.07	0.75	1.25	8.00	0.65	0.80	0.70	52.5%	2	1,182
HUN $8.14
307	3	55.3%	0.60	0.35	0.60	9.00	0.95	1.50	1.15	57.7%	1	39
1,822	16	55.2%	0.39	0.15	0.35	10.00	1.95	2.25	1.72	58.0%	11	5,570
75	1	55.3%	0.20	0.05	0.35	11.00	0.00	0.00	1.45	—	5	0
73	2	59.8%	0.24	0.00	0.30	12.00	2.40	3.40	2.46	—	1	0
791	5	53.1%	0.10	0.00	0.10	13.00	4.40	5.20	4.48	86.3%	3	338
27	10	75.2%	0.20	0.00	0.30	14.00	—	—	—	—	—	—
2,957	2	57.8%	0.05	0.00	0.05	15.00	6.50	7.10	6.15	92.0%	2	35
1	—	90.8%	0.33	0.00	0.35	16.00	—	—	—	—	—	—
1	—	89.5%	0.05	0.00	0.25	17.00	—	—	—	—	—	—
437	4	90.2%	0.10	0.00	0.20	18.00	7.70	8.70	5.70	—	10	27
2,547	23	78.9%	0.02	0.00	0.05	20.00	11.40	12.20	11.46	129.9%	4	4
127	2	111.3%	0.10	0.00	0.25	22.00	7.40	9.10	8.20	—	6	105
1,367	4	116.8%	0.07	0.00	0.20	25.00	10.10	11.80	10.60	—	2	1
231	20	99.6%	0.05	0.00	0.05	27.00	12.00	13.70	12.60	—	2	2
174	10	135.6%	0.10	0.00	0.25	30.00	—	—	—	—	—	—
86	15	140.2%	0.17	0.00	0.25	32.00	16.80	18.60	17.35	—	—	1
164	1	159.8%	0.40	0.00	0.40	35.00	19.80	21.80	20.05	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HUN put/call ratio?

For the January 15, 2027 expiration, the HUN put/call ratio based on open interest is 0.70 (8,137 puts vs 11,571 calls), and 0.98 based on today's volume. A ratio above 1 means more puts than calls.

What is HUN's implied volatility?

At-the-money implied volatility for HUN options expiring January 15, 2027 is about 54.3%, an annualized estimate of how much the market expects Huntsman stock to move.

How many HUN option expiration dates are there?

HUN has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.