MetaCap

TuHURA Biosciences Stock Price History

NASDAQ: HURAHealth CareBiotechnology: Pharmaceutical PreparationsUSD

1.96+0.03 (+1.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

HURA price history at a glance

The price history for TuHURA Biosciences (HURA) on this page begins on February 18, 2013, when the stock closed at $29,750.00; it most recently closed at $1.96 on October 5, 2026. The highest price in this record is $190,225.00, reached on June 13, 2016; the latest close is 100.0% below that peak. Across the 12 complete calendar years in the table, HURA finished higher in 3 and lower in 9. Its best year was 2016 (+239.3%) and its worst was 2023 (-97.5%).

Over roughly 14 years the share price changed -100.0%, a -50.7% compound annual price return (excluding dividends). In the last 12 months alone, HURA has lost 18.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2013
$190,225.00
Date of high
Jun 13, 2016
Low since 2013
$0.41
Date of low
Feb 2, 2026
52-week high
$3.43
52-week low
$0.41
Last close
$1.96

HURA returns

1 week

+2.62%

1 month

-2.49%

3 months

-17.99%

6 months

-13.66%

Year to date

+158.92%

1 year

-17.99%

3 years

-98.37%

5 years

-99.87%

HURA price return, excluding dividends.

HURA annual returns

Calendar-year price returns
YearYear-end closeReturn
20261.96+161.33%
20250.75-83.30%
20244.49-24.54%
20235.95-97.53%
2022241.15-72.98%
2021892.50-60.16%
20202,240.00+96.02%
20191,142.75-81.86%
20186,300.00-66.97%
201719,075.00-65.82%
201655,807.50+239.26%
201516,450.00+10.59%
201414,875.00-15.00%
2013*17,500.00-41.18%

* Partial year: the record begins after the start of 2013; return measured from the first available close.

2026 return is year to date.

HURA daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
1.951.991.951.96+1.55%
1.951.971.901.93-2.53%
1.912.001.871.98+1.54%
1.901.981.871.95+4.28%
1.941.941.851.87-2.09%
2.002.051.881.91-3.54%
2.092.101.971.98-5.71%
2.062.182.062.10+1.45%
2.082.122.042.07-0.96%
2.062.162.032.09-0.48%
2.142.152.052.100.00%
2.042.132.032.10+2.44%
2.102.102.042.05-3.76%
2.172.222.102.13-2.29%
2.062.192.062.18+3.81%
2.112.142.072.10+0.48%
2.052.102.042.09+2.96%
2.032.102.012.030.00%
2.052.051.982.03-0.98%
2.052.162.052.050.00%
2.052.102.042.05+0.99%
2.012.061.982.03+1.00%
2.122.152.002.01-5.19%
2.152.182.052.12-0.93%
2.092.162.062.14+1.90%
2.132.132.042.10+0.48%
2.032.092.012.09+2.96%
2.112.132.032.03-4.69%
2.122.232.082.13+0.95%
2.152.152.042.11-0.94%
2.142.152.102.130.00%
2.032.142.032.13+4.41%
2.142.192.032.04-5.12%
2.102.202.032.15+7.50%
2.262.261.992.00-9.91%
2.262.312.202.22-2.63%
2.172.312.162.28+5.56%
2.322.382.152.16-5.26%
2.422.482.282.28-7.69%
2.292.492.222.47+7.39%
2.402.582.292.30-1.71%
2.312.522.282.34+1.74%
2.172.402.122.30+6.98%
2.152.222.122.15+0.94%
2.152.152.082.13+0.71%
2.082.152.072.12+1.20%
2.132.142.042.090.00%
2.152.182.082.09-2.34%
2.202.222.122.14-1.38%
2.172.172.072.170.00%
2.112.182.092.17+6.37%
2.132.142.002.04-4.23%
2.212.242.072.13-3.62%
2.162.242.152.21+4.74%
2.172.212.102.11-1.86%
2.202.252.132.15-4.02%
2.242.272.202.24+1.36%
2.272.302.212.21-1.34%
2.232.262.212.24-0.44%
2.172.282.172.25+1.35%
2.282.302.152.22-2.63%
2.392.472.272.28-4.20%
2.412.512.352.380.00%
2.362.602.242.38-0.42%
2.332.482.322.39+2.14%
2.302.372.232.34+2.63%
2.242.302.152.28+1.79%
2.352.482.222.24-5.08%
2.442.502.342.36-3.28%
2.482.562.432.44-0.41%
2.342.582.322.45+4.70%
2.272.402.252.34+2.18%
2.202.342.102.29+6.02%
2.532.592.162.16-16.60%
2.552.662.452.59+2.78%
2.582.702.452.52-4.55%
2.652.802.632.64-2.58%
2.582.722.522.71+5.45%
2.282.582.262.57+15.77%
2.242.382.192.22-0.45%
2.242.292.152.23-1.76%
2.422.482.222.27-2.16%
2.202.352.182.32+5.94%
2.082.192.072.19+5.29%
2.012.111.982.08+2.97%
2.052.121.952.02-1.22%
2.002.171.992.05+4.07%
2.142.201.891.97-10.27%
2.132.292.102.19+3.30%
2.142.162.062.12-2.75%
2.222.272.182.18-2.68%
2.252.332.172.24-0.88%
2.342.352.212.26-3.83%
2.432.432.282.35-1.26%
2.402.512.372.38-2.86%
2.502.502.312.45-2.00%
2.332.592.332.50+6.84%
2.352.412.272.34-2.09%
2.442.492.342.39-2.85%
2.512.792.402.46-3.53%
2.262.582.222.55+10.39%
2.432.582.292.31-7.97%
2.532.652.402.510.00%
2.382.582.292.51+3.72%
2.402.462.322.42+0.83%
2.312.482.242.40+0.84%
2.422.432.282.38-0.83%
2.502.502.342.40-5.51%
2.372.572.302.54+9.48%
2.172.342.162.32+8.41%
2.352.392.122.14-8.15%
2.322.442.232.33+4.02%
2.092.312.092.24+6.67%
2.112.182.082.10-1.41%
2.162.202.082.13-4.05%
2.372.422.132.22-5.53%
2.302.432.262.35+2.62%
2.612.652.252.29-14.55%
2.783.102.672.68-3.60%
2.832.852.552.78-1.77%
2.842.892.742.83-3.08%
3.033.122.662.92-1.35%
3.073.162.922.96-3.58%
3.223.432.973.07-2.54%
2.903.182.763.15+9.76%
2.263.002.242.87+26.43%
1.952.301.952.27+15.82%
1.812.021.721.96+8.29%
1.631.851.601.81+22.71%
1.411.491.271.48+1.72%
1.451.561.351.45+2.84%
1.601.601.341.41-12.96%
1.841.841.601.62-9.50%
1.731.851.671.79+3.47%
1.811.841.631.73-4.42%
1.991.991.801.81-7.18%
1.942.051.931.95-2.01%
2.022.051.921.99+1.02%
1.982.041.881.97-0.51%
1.942.151.871.98+2.06%
1.801.951.751.94+8.38%
1.881.931.761.79-4.79%
2.102.121.881.88-9.62%
2.142.252.052.08-0.95%
1.912.151.912.10+10.53%
2.002.151.871.90-3.06%
2.022.151.911.96-2.00%
1.832.151.822.00+11.11%
1.691.841.671.80+6.51%
1.531.771.511.69+12.67%
1.551.561.481.50-3.85%
1.611.651.471.56-4.88%
1.551.651.551.64+5.81%
1.441.601.371.55+1.97%
1.631.661.481.52-8.98%
1.551.831.541.67+3.09%
1.771.791.301.62-3.57%
1.441.701.331.68+20.00%
1.271.481.271.40+12.90%
1.131.271.121.24+7.83%
1.171.201.021.15+3.60%
1.101.171.061.11-1.33%
1.141.151.081.13-0.44%
1.381.411.081.13-15.04%
1.391.551.201.33-4.32%
1.311.391.181.39+7.75%
1.481.511.061.29-0.77%
0.841.370.831.30+60.49%
0.650.850.640.81+28.78%
0.4280.6450.4270.629+42.95%
0.4240.480.4230.44-5.17%
0.470.4790.4280.464-0.64%
0.5050.5140.410.467-10.02%
0.560.750.5010.519-2.99%
0.5590.5590.5260.535-4.63%
0.5770.5810.5610.561-1.23%
0.610.6150.5320.568-10.13%
0.660.680.6240.632-4.24%
0.670.670.650.66-1.20%
0.700.700.6560.668-1.62%
0.730.730.660.679-1.16%
0.6810.7020.6810.687+0.88%
0.7440.760.6810.681-10.51%
0.7610.780.7520.761+0.13%
0.720.7760.720.76+0.40%
0.720.760.720.757+3.98%
0.7550.7550.700.728+1.82%
0.750.780.7090.715-5.17%
0.7620.810.7450.754-0.13%
0.7610.7910.7220.755+1.07%
0.7260.7750.700.747+2.89%
0.760.7810.7140.726-1.22%
0.740.770.730.735-2.00%
0.770.7970.7280.75-0.92%
0.7660.7850.720.757-0.26%
0.770.7920.730.759-3.68%
0.7960.820.7510.788-1.01%
0.850.850.7850.796-3.40%
0.7090.840.700.824+15.24%
0.8260.8390.710.715-12.27%
0.8210.870.7940.815-0.49%
0.910.910.7970.819-7.67%
0.8650.9150.860.887+1.95%
0.9160.9650.8150.87-5.02%
0.971.000.9030.916-4.88%
1.031.030.930.963-6.05%
1.071.071.001.03-0.97%
1.031.071.001.04+0.49%
1.171.170.9721.03-11.97%
1.962.021.141.17-40.91%
1.952.011.911.98+2.06%
2.042.041.931.94-2.02%
1.912.001.901.98+3.66%
1.811.911.801.91+5.52%
1.851.911.811.81-1.63%
1.941.981.841.84-8.00%
2.092.141.982.00-4.31%
1.962.161.942.09+7.73%
1.901.961.821.94+2.65%
1.751.991.731.89+8.62%
1.601.751.601.74+9.78%
1.811.871.561.59-9.43%
1.911.961.741.75-9.33%
2.002.001.811.93+2.66%
2.052.141.851.88-8.29%
2.032.182.032.05+0.49%
2.202.282.012.04-8.52%
2.392.432.232.23-6.30%
2.472.502.242.38-4.03%
2.512.602.472.48-1.59%
2.452.522.402.52+2.86%
2.492.492.432.45-2.00%
2.462.502.402.50+2.04%
2.502.542.442.45-3.54%
2.522.592.462.54-0.39%
2.512.562.432.55+2.82%
2.452.542.432.48+1.22%
2.472.512.382.45-0.41%
2.322.502.252.46+6.96%
2.292.362.272.30+0.44%
2.232.342.222.29+2.69%
2.262.322.232.23-0.89%
2.312.312.162.25-2.60%
2.402.432.312.31-5.71%
2.432.482.402.45+2.08%
2.372.482.342.400.00%
2.572.572.402.40-6.25%
2.542.622.502.56+1.19%
2.432.562.372.53+4.12%
2.442.482.372.43+1.67%
2.572.592.392.39—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HURA chart for longer ranges.