Haverty Furniture Companies Stock Price History
NYSE: HVT.AConsumer CyclicalHome Improvement RetailUSD
At close: Oct 8, 11:37 AM ET · Delayed 15 min
HVT.A price history at a glance
The price history for Haverty Furniture Companies (HVT.A) on this page begins on October 7, 2026, when the stock closed at $28.36; it most recently closed at $27.36 on October 8, 2026. The highest price in this record is $28.36, reached on October 7, 2026; the latest close is 3.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $28.36
- Date of high
- Oct 7, 2026
- Low since 2026
- $27.36
- Date of low
- Oct 8, 2026
- 52-week high
- $44.99
- 52-week low
- $20.28
- Last close
- $27.36
HVT.A returns
1 week
-3.53%
HVT.A price return, excluding dividends.
HVT.A daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.70 | 27.36 | 27.36 | 27.36 | -3.53% | |
| 28.36 | 28.36 | 28.36 | 28.36 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HVT.A chart for longer ranges.