Haverty Furniture Companies (HVT) Stock Chart
NYSE: HVTConsumer DiscretionaryOther Specialty StoresUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 27.40 -0.15%
HVT technical summary
HVT is trading 0.8% below its 50-day simple moving average of $27.66 and 11.0% above its 200-day average of $24.73. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 48.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $19.89 (Oct 10, 2025) to $29.83 (Aug 10, 2026); the current price sits 76% of the way from the low to the high. Annualized 30-day volatility is 22.1%. Based on the last session's high, low and close, the classic pivot point is $27.55, with first resistance at $27.67 and first support at $27.33.
These indicators describe past price behavior for Haverty Furniture Companies; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 48.0
- 50-day SMA
- 27.66
- 200-day SMA
- 24.73
- Beta
- —
- 1Y high
- 29.83 (Aug 10)
- 1Y low
- 19.89 (Oct 10)
- Last close
- 27.44
HVT price performance
1 week
-0.83%
1 month
-2.03%
3 months
+11.59%
6 months
+23.55%
Year to date
+17.47%
1 year
+34.71%
3 years
-0.29%
5 years
-16.60%
HVT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 27.63Price below | 27.65Price below |
| 10-day | 27.69Price below | 27.66Price below |
| 20-day | 27.61Price below | 27.64Price below |
| 50-day | 27.66Price below | 27.22Price above |
| 100-day | 25.89Price above | 26.22Price above |
| 200-day | 24.73Price above | 25.09Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 28.01 |
| Resistance 2 (R2) | 27.89 |
| Resistance 1 (R1) | 27.67 |
| Pivot point | 27.55 |
| Support 1 (S1) | 27.33 |
| Support 2 (S2) | 27.21 |
| Support 3 (S3) | 26.99 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work