Hawthorn Bancshares (HWBK) Stock Chart
NASDAQ: HWBKFinanceMajor BanksUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
HWBK technical summary
HWBK is trading 2.5% below its 50-day simple moving average of $39.12 and 5.6% above its 200-day average of $36.12. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 43.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $29.39 (Oct 21, 2025) to $40.60 (Aug 12, 2026); the current price sits 78% of the way from the low to the high. Annualized 30-day volatility is 15.0%. Based on the last session's high, low and close, the classic pivot point is $37.99, with first resistance at $38.52 and first support at $37.60.
These indicators describe past price behavior for Hawthorn Bancshares; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 43.4
- 50-day SMA
- 39.12
- 200-day SMA
- 36.12
- Beta
- —
- 1Y high
- 40.60 (Aug 12)
- 1Y low
- 29.39 (Oct 21)
- Last close
- 38.13
HWBK price performance
1 week
+0.29%
1 month
-3.64%
3 months
+1.17%
6 months
+10.36%
Year to date
+9.32%
1 year
+28.47%
3 years
+139.96%
5 years
+74.90%
HWBK price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 38.38Price below | 38.33Price below |
| 10-day | 38.32Price below | 38.39Price below |
| 20-day | 38.62Price below | 38.57Price below |
| 50-day | 39.12Price below | 38.69Price below |
| 100-day | 38.34Price below | 38.02Price above |
| 200-day | 36.12Price above | 36.19Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 39.44 |
| Resistance 2 (R2) | 38.91 |
| Resistance 1 (R1) | 38.52 |
| Pivot point | 37.99 |
| Support 1 (S1) | 37.60 |
| Support 2 (S2) | 37.07 |
| Support 3 (S3) | 36.68 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work