Hawkins (HWKN) Stock Chart
NASDAQ: HWKNConsumer DiscretionarySpecialty ChemicalsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
HWKN technical summary
HWKN is trading 4.7% above its 50-day simple moving average of $126.39 and 8.3% below its 200-day average of $144.31. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 62.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $116.05 (Aug 27, 2026) to $184.74 (Oct 7, 2025); the current price sits 24% of the way from the low to the high. Annualized 30-day volatility is 25.2%. Based on the last session's high, low and close, the classic pivot point is $131.78, with first resistance at $133.23 and first support at $130.93.
These indicators describe past price behavior for Hawkins; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 62.6
- 50-day SMA
- 126.39
- 200-day SMA
- 144.31
- Beta
- —
- 1Y high
- 184.74 (Oct 7)
- 1Y low
- 116.05 (Aug 27)
- Last close
- 132.38
HWKN price performance
1 week
+5.06%
1 month
+4.24%
3 months
+0.06%
6 months
-10.01%
Year to date
-6.81%
1 year
-24.84%
3 years
+126.29%
5 years
+245.10%
HWKN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 131.06Price above | 131.07Price above |
| 10-day | 129.09Price above | 129.36Price above |
| 20-day | 126.02Price above | 127.64Price above |
| 50-day | 126.39Price above | 129.28Price above |
| 100-day | 138.24Price below | 134.93Price below |
| 200-day | 144.31Price below | 139.95Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 135.54 |
| Resistance 2 (R2) | 134.08 |
| Resistance 1 (R1) | 133.23 |
| Pivot point | 131.78 |
| Support 1 (S1) | 130.93 |
| Support 2 (S2) | 129.47 |
| Support 3 (S3) | 128.62 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work