Howmet Aerospace (HWM) Options Chain
NYSE: HWMIndustrialsMetal FabricationsUSD
At close: Oct 9, 4:04 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jun 17, 2027
- Days to expiration
- 248
- Share price
- $225.26
- Put/call ratio (OI)
- 2.25
- Put/call ratio (volume)
- 1.61
- Expected move
- ±$1.45
- Open interest (C / P)
- 4 / 9
HWM options summary
The HWM options chain for the June 17, 2027 expiration lists 35 call and 23 put contracts, with 248 days until expiration. Open interest stands at 4 calls and 9 puts, a put/call ratio of 2.25, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $230.00 strike is 0.8%, which implies the market expects a move of about ±$1.45 (0.6%) in Howmet Aerospace stock by expiration.
The most open interest sits at the $145.00 call (4 contracts) and the $320.00 put (9 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HWM options chain · June 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 112.95 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 1.35 | |||||
| 88.60 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 2.20 | |||||
| 132.75 | 122.50 | 127.00 | 145.00 | 0.00 | 0.00 | 2.17 | |||||
| 161.90 | 0.00 | 0.00 | 150.00 | — | — | — | |||||
| 79.70 | 0.00 | 0.00 | 160.00 | — | — | — | |||||
| 71.00 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 3.20 | |||||
| 71.95 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 6.88 | |||||
| 89.00 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 3.70 | |||||
| 85.00 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 9.75 | |||||
| 64.00 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 11.66 | |||||
| 57.46 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 13.68 | |||||
| 110.00 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 12.20 | |||||
| 48.25 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 14.20 | |||||
| 44.30 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 19.70 | |||||
| 38.80 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 23.58 | |||||
| 29.20 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 27.30 | |||||
| 39.00 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 30.50 | |||||
| 20.44 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 38.20 | |||||
| 21.30 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 46.33 | |||||
| 14.13 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 41.50 | |||||
| 11.22 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 59.47 | |||||
| 12.42 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 37.60 | |||||
| 8.10 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 76.12 | |||||
| 6.45 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 49.94 | |||||
| 5.60 | 0.00 | 0.00 | 320.00 | 67.70 | 70.40 | 63.62 | |||||
| 5.30 | 0.00 | 0.00 | 330.00 | — | — | — | |||||
| 7.70 | 0.00 | 0.00 | 340.00 | — | — | — | |||||
| 6.80 | 0.00 | 0.00 | 350.00 | — | — | — | |||||
| 13.83 | 0.00 | 0.00 | 360.00 | — | — | — | |||||
| 5.10 | 0.00 | 0.00 | 370.00 | — | — | — | |||||
| 4.30 | 0.00 | 0.00 | 380.00 | — | — | — | |||||
| 5.00 | 0.00 | 0.00 | 390.00 | — | — | — | |||||
| 10.60 | 0.00 | 0.00 | 400.00 | — | — | — | |||||
| 5.20 | 0.00 | 0.00 | 410.00 | — | — | — | |||||
| 4.19 | 0.00 | 0.00 | 430.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HWM put/call ratio?
For the June 17, 2027 expiration, the HWM put/call ratio based on open interest is 2.25 (9 puts vs 4 calls), and 1.61 based on today's volume. A ratio above 1 means more puts than calls.
What is HWM's implied volatility?
At-the-money implied volatility for HWM options expiring June 17, 2027 is about 0.8%, an annualized estimate of how much the market expects Howmet Aerospace stock to move.
How many HWM option expiration dates are there?
HWM has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.