Haoxin Stock Price History
NASDAQ: HXHXIndustrialsTrucking Freight/Courier ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HXHX price history at a glance
The price history for Haoxin (HXHX) on this page begins on October 7, 2026, when the stock closed at $0.3223; it most recently closed at $0.3193 on October 9, 2026. The highest price in this record is $0.4571, reached on October 8, 2026; the latest close is 30.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.4571
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.2915
- Date of low
- Oct 8, 2026
- 52-week high
- $1.50
- 52-week low
- $0.291
- IPO year
- 2025
- Last close
- $0.3193
HXHX returns
1 week
-0.93%
HXHX price return, excluding dividends.
HXHX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.3355 | 0.3405 | 0.295 | 0.3193 | -4.69% | |
| 0.33 | 0.4571 | 0.2915 | 0.335 | +3.94% | |
| 0.3163 | 0.3397 | 0.3101 | 0.3223 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HXHX chart for longer ranges.