Hexcel Stock Price History
NYSE: HXLIndustrialsMajor ChemicalsUSD
84.96-0.17 (-0.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HXL price history at a glance
The price history for Hexcel (HXL) on this page begins on March 17, 1980, when the stock closed at $16.67; it most recently closed at $84.96 on October 5, 2026. The highest price in this record is $111.74, reached on July 27, 2026; the latest close is 24.0% below that peak. Across the 45 complete calendar years in the table, HXL finished higher in 30 and lower in 15. Its best year was 1995 (+150.0%) and its worst was 2008 (-67.0%).
Over roughly 47 years the share price changed +409.8%, a 3.6% compound annual price return (excluding dividends). In the last 12 months alone, HXL has gained 36.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $111.74
- Date of high
- Jul 27, 2026
- Low since 1980
- $1.25
- Date of low
- Oct 21, 2002
- 52-week high
- $111.74
- 52-week low
- $60.82
- Last close
- $84.96
HXL returns
1 week
-1.68%
1 month
-6.04%
3 months
-14.31%
6 months
+1.64%
Year to date
+14.97%
1 year
+36.94%
3 years
+28.34%
5 years
+38.55%
HXL price return, excluding dividends.
HXL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 84.96 | +10.51% |
| 2025 | 76.88 | +21.99% |
| 2024 | 63.02 | -14.55% |
| 2023 | 73.75 | +25.32% |
| 2022 | 58.85 | +13.61% |
| 2021 | 51.80 | +6.83% |
| 2020 | 48.49 | -36.00% |
| 2019 | 75.76 | +30.13% |
| 2018 | 58.22 | -5.87% |
| 2017 | 61.85 | +20.24% |
| 2016 | 51.44 | +10.74% |
| 2015 | 46.45 | +12.52% |
| 2014 | 41.28 | -7.22% |
| 2013 | 44.49 | +55.07% |
| 2012 | 28.69 | +18.50% |
| 2011 | 24.21 | +33.83% |
| 2010 | 18.09 | +39.37% |
| 2009 | 12.98 | +67.92% |
| 2008 | 7.73 | -66.98% |
| 2007 | 23.41 | +34.46% |
| 2006 | 17.41 | -3.55% |
| 2005 | 18.05 | +24.48% |
| 2004 | 14.50 | +96.48% |
| 2003 | 7.38 | +139.61% |
| 2002 | 3.08 | +2.67% |
| 2001 | 3.00 | -66.43% |
| 2000 | 8.94 | +60.67% |
| 1999 | 5.56 | -33.58% |
| 1998 | 8.38 | -65.10% |
| 1997 | 24.00 | +46.56% |
| 1996 | 16.38 | +45.56% |
| 1995 | 11.25 | +150.00% |
| 1994 | 4.50 | +12.50% |
| 1993 | 4.00 | -56.76% |
| 1992 | 9.25 | -16.85% |
| 1991 | 11.13 | +2.30% |
| 1990 | 10.88 | -43.14% |
| 1989 | 19.13 | -41.15% |
| 1988 | 32.50 | +27.87% |
| 1987 | 25.42 | +3.74% |
| 1986 | 24.50 | +25.64% |
| 1985 | 19.50 | +13.04% |
| 1984 | 17.25 | +23.21% |
| 1983 | 14.00 | +7.69% |
| 1982 | 13.00 | -7.69% |
| 1981 | 14.08 | -48.00% |
| 1980* | 27.08 | +62.50% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
HXL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 85.18 | 85.71 | 83.96 | 84.96 | -0.20% | |
| 83.48 | 85.31 | 83.12 | 85.13 | +1.47% | |
| 85.00 | 84.96 | 83.13 | 83.90 | -2.45% | |
| 86.15 | 87.16 | 85.08 | 86.01 | +0.13% | |
| 85.95 | 87.45 | 85.13 | 85.90 | -0.59% | |
| 87.66 | 87.66 | 85.37 | 86.41 | -0.38% | |
| 84.50 | 86.87 | 83.97 | 86.74 | +3.36% | |
| 84.42 | 84.51 | 82.69 | 83.92 | -0.51% | |
| 83.82 | 85.14 | 83.36 | 84.35 | +0.25% | |
| 85.30 | 85.76 | 83.68 | 84.14 | -1.93% | |
| 85.36 | 86.25 | 84.27 | 85.80 | +0.41% | |
| 85.79 | 86.57 | 84.92 | 85.45 | -0.78% | |
| 85.65 | 87.92 | 85.65 | 86.12 | +0.16% | |
| 87.38 | 87.51 | 85.00 | 85.98 | -1.10% | |
| 88.75 | 89.56 | 86.44 | 86.94 | -1.37% | |
| 88.16 | 88.65 | 86.87 | 88.15 | +0.12% | |
| 92.35 | 92.47 | 87.53 | 88.04 | -3.34% | |
| 91.59 | 93.00 | 90.56 | 91.08 | -0.31% | |
| 92.45 | 92.62 | 90.41 | 91.36 | +0.37% | |
| 91.62 | 92.39 | 90.65 | 91.02 | -1.85% | |
| 92.18 | 92.76 | 90.70 | 92.74 | +3.25% | |
| 90.04 | 90.88 | 88.85 | 89.82 | -0.66% | |
| 90.58 | 91.08 | 90.00 | 90.42 | -0.94% | |
| 91.70 | 91.98 | 90.25 | 91.28 | -0.76% | |
| 92.14 | 93.14 | 91.67 | 91.98 | -0.49% | |
| 93.25 | 93.25 | 91.36 | 92.43 | +0.74% | |
| 91.85 | 93.76 | 90.96 | 91.75 | -0.36% | |
| 92.47 | 94.00 | 91.93 | 92.08 | -0.64% | |
| 94.53 | 95.21 | 92.24 | 92.67 | -2.32% | |
| 96.02 | 96.02 | 93.78 | 94.87 | +0.17% | |
| 94.54 | 95.55 | 93.03 | 94.71 | +0.08% | |
| 94.39 | 95.26 | 93.51 | 94.63 | +1.07% | |
| 94.09 | 94.48 | 92.38 | 93.63 | +1.15% | |
| 93.86 | 95.26 | 91.69 | 92.57 | -1.37% | |
| 94.78 | 94.79 | 92.98 | 93.86 | -0.27% | |
| 97.15 | 97.15 | 93.56 | 94.11 | -3.76% | |
| 101.95 | 102.31 | 97.63 | 97.79 | -3.35% | |
| 101.99 | 103.31 | 100.60 | 101.18 | -1.86% | |
| 103.84 | 104.60 | 102.75 | 103.10 | -0.93% | |
| 102.43 | 104.12 | 101.40 | 104.07 | +1.72% | |
| 102.68 | 103.47 | 100.90 | 102.31 | 0.00% | |
| 102.88 | 102.88 | 100.39 | 102.31 | +1.79% | |
| 100.92 | 102.26 | 100.28 | 100.51 | -0.32% | |
| 103.43 | 103.84 | 100.11 | 100.83 | -2.51% | |
| 103.37 | 103.80 | 100.93 | 103.43 | +0.44% | |
| 104.20 | 107.59 | 102.57 | 102.98 | -1.29% | |
| 104.51 | 106.16 | 103.34 | 104.33 | +0.18% | |
| 102.65 | 105.24 | 102.03 | 104.14 | +1.82% | |
| 102.36 | 103.75 | 100.91 | 102.28 | -0.65% | |
| 102.67 | 104.53 | 100.37 | 102.95 | +0.04% | |
| 107.19 | 107.69 | 99.01 | 102.91 | -2.56% | |
| 109.80 | 109.80 | 104.62 | 105.61 | -4.02% | |
| 109.70 | 110.22 | 107.41 | 110.03 | +0.28% | |
| 110.96 | 111.74 | 107.37 | 109.72 | -0.51% | |
| 110.13 | 110.77 | 108.82 | 110.28 | +0.35% | |
| 107.65 | 111.01 | 106.69 | 109.89 | +3.07% | |
| 108.47 | 109.82 | 106.58 | 106.62 | -1.89% | |
| 106.74 | 109.78 | 106.27 | 108.67 | +2.78% | |
| 105.47 | 106.66 | 104.18 | 105.73 | +1.85% | |
| 100.80 | 104.39 | 99.20 | 103.81 | +2.08% | |
| 101.82 | 103.46 | 100.27 | 101.69 | -1.01% | |
| 101.87 | 103.51 | 100.90 | 102.73 | +0.83% | |
| 101.11 | 102.48 | 100.03 | 101.88 | +2.70% | |
| 98.17 | 99.55 | 97.52 | 99.20 | +0.05% | |
| 99.53 | 99.94 | 97.34 | 99.15 | -0.60% | |
| 98.96 | 100.53 | 97.80 | 99.75 | +1.24% | |
| 98.93 | 100.39 | 97.91 | 98.53 | -1.58% | |
| 100.53 | 100.86 | 97.34 | 100.11 | -1.17% | |
| 99.72 | 102.47 | 99.58 | 101.30 | +2.00% | |
| 99.00 | 100.44 | 97.28 | 99.31 | +1.24% | |
| 100.00 | 100.58 | 98.08 | 98.09 | -1.97% | |
| 99.40 | 100.78 | 98.78 | 100.06 | +1.18% | |
| 96.22 | 99.00 | 96.06 | 98.89 | +2.46% | |
| 95.97 | 96.97 | 94.83 | 96.52 | +0.32% | |
| 96.43 | 97.65 | 94.40 | 96.21 | +0.76% | |
| 96.46 | 97.85 | 95.00 | 95.48 | -0.67% | |
| 94.97 | 99.00 | 94.65 | 96.12 | -3.07% | |
| 98.07 | 99.57 | 95.39 | 99.16 | +1.57% | |
| 100.64 | 100.94 | 97.10 | 97.63 | -2.22% | |
| 97.99 | 101.51 | 97.97 | 99.85 | +1.48% | |
| 98.54 | 99.86 | 98.08 | 98.39 | -0.24% | |
| 99.10 | 100.09 | 97.57 | 98.63 | +0.94% | |
| 98.39 | 99.49 | 97.09 | 97.71 | +0.36% | |
| 92.54 | 97.73 | 92.54 | 97.36 | +6.32% | |
| 93.10 | 94.37 | 90.97 | 91.57 | -1.60% | |
| 90.01 | 93.15 | 88.65 | 93.06 | +4.34% | |
| 89.60 | 89.97 | 87.95 | 89.19 | +0.03% | |
| 89.01 | 90.39 | 88.59 | 89.16 | -0.46% | |
| 88.58 | 91.33 | 87.73 | 89.57 | +1.70% | |
| 87.01 | 88.92 | 86.99 | 88.07 | +0.03% | |
| 88.50 | 90.37 | 87.49 | 88.04 | -0.64% | |
| 89.55 | 89.55 | 86.50 | 88.61 | -1.31% | |
| 91.08 | 91.71 | 89.43 | 89.79 | -1.42% | |
| 88.36 | 92.03 | 87.42 | 91.08 | +3.27% | |
| 88.17 | 88.98 | 86.01 | 88.20 | +0.27% | |
| 87.05 | 89.16 | 86.91 | 87.96 | +2.05% | |
| 85.21 | 86.89 | 83.69 | 86.19 | +1.69% | |
| 85.00 | 86.01 | 82.61 | 84.76 | -1.24% | |
| 89.06 | 90.88 | 84.96 | 85.82 | -2.81% | |
| 88.78 | 89.41 | 87.52 | 88.30 | -1.10% | |
| 88.82 | 90.12 | 88.28 | 89.28 | +0.71% | |
| 91.66 | 91.79 | 88.35 | 88.65 | -4.14% | |
| 93.13 | 93.80 | 91.26 | 92.48 | -0.10% | |
| 92.70 | 94.01 | 90.55 | 92.57 | +0.13% | |
| 94.13 | 94.40 | 90.65 | 92.45 | -1.81% | |
| 95.04 | 95.11 | 93.16 | 94.15 | -1.23% | |
| 96.44 | 96.79 | 94.86 | 95.32 | -0.47% | |
| 96.94 | 97.13 | 94.82 | 95.77 | -0.74% | |
| 94.63 | 97.10 | 94.63 | 96.48 | +3.90% | |
| 91.69 | 93.89 | 90.93 | 92.86 | +2.39% | |
| 91.06 | 93.24 | 88.83 | 90.69 | -1.67% | |
| 93.94 | 94.38 | 92.06 | 92.23 | -1.75% | |
| 91.37 | 94.07 | 91.29 | 93.87 | +3.68% | |
| 93.88 | 93.88 | 89.88 | 90.54 | -2.71% | |
| 92.39 | 93.11 | 90.99 | 93.06 | +0.82% | |
| 89.72 | 92.50 | 89.68 | 92.30 | +3.26% | |
| 90.29 | 90.77 | 87.57 | 89.39 | -2.11% | |
| 90.97 | 98.26 | 88.24 | 91.32 | +4.78% | |
| 88.70 | 89.58 | 85.78 | 87.15 | -0.03% | |
| 88.09 | 90.58 | 86.04 | 87.18 | -2.61% | |
| 88.25 | 90.06 | 87.90 | 89.52 | +0.86% | |
| 83.73 | 88.76 | 83.73 | 88.76 | +6.95% | |
| 83.19 | 84.20 | 81.28 | 82.99 | -0.36% | |
| 84.72 | 85.71 | 82.76 | 83.29 | -1.99% | |
| 84.37 | 85.79 | 83.62 | 84.98 | +0.96% | |
| 83.75 | 84.28 | 82.95 | 84.17 | +0.69% | |
| 84.66 | 84.66 | 82.24 | 83.59 | -0.97% | |
| 83.04 | 84.79 | 82.63 | 84.41 | +1.32% | |
| 82.98 | 84.72 | 82.90 | 83.31 | +4.22% | |
| 79.22 | 80.43 | 78.66 | 79.94 | +0.53% | |
| 79.29 | 79.76 | 77.71 | 79.52 | +0.39% | |
| 81.28 | 82.66 | 78.72 | 79.21 | -4.09% | |
| 82.39 | 83.79 | 82.01 | 82.59 | +2.05% | |
| 78.28 | 81.45 | 77.65 | 80.93 | +5.02% | |
| 79.69 | 79.69 | 76.27 | 77.06 | -2.92% | |
| 79.31 | 80.65 | 78.70 | 79.38 | -1.44% | |
| 81.61 | 81.98 | 80.13 | 80.54 | -2.07% | |
| 81.78 | 82.29 | 80.78 | 82.24 | +1.63% | |
| 78.80 | 81.06 | 78.34 | 80.92 | +2.09% | |
| 79.97 | 81.57 | 79.04 | 79.26 | +0.57% | |
| 78.50 | 79.18 | 77.54 | 78.81 | +0.19% | |
| 79.86 | 80.50 | 77.46 | 78.66 | -2.98% | |
| 81.14 | 81.99 | 80.82 | 81.08 | +0.15% | |
| 82.17 | 82.80 | 79.97 | 80.96 | -1.05% | |
| 79.85 | 82.04 | 79.85 | 81.82 | +3.45% | |
| 83.29 | 83.73 | 76.70 | 79.09 | -4.31% | |
| 83.16 | 83.56 | 81.34 | 82.65 | -2.34% | |
| 85.96 | 86.24 | 84.25 | 84.63 | -2.44% | |
| 87.10 | 88.13 | 86.10 | 86.75 | -0.18% | |
| 87.75 | 87.78 | 85.58 | 86.91 | -1.89% | |
| 87.89 | 89.26 | 86.67 | 88.58 | -0.73% | |
| 90.91 | 91.80 | 87.76 | 89.23 | -2.61% | |
| 92.94 | 93.51 | 90.71 | 91.62 | -0.34% | |
| 92.78 | 93.16 | 90.17 | 91.93 | -2.96% | |
| 95.00 | 95.22 | 93.34 | 94.73 | +2.20% | |
| 93.23 | 93.89 | 92.25 | 92.69 | -1.18% | |
| 91.81 | 94.18 | 91.25 | 93.80 | +1.14% | |
| 94.46 | 94.46 | 91.42 | 92.74 | +0.34% | |
| 90.89 | 93.00 | 90.89 | 92.43 | +1.67% | |
| 89.62 | 91.72 | 89.13 | 90.91 | +1.08% | |
| 87.12 | 90.17 | 86.61 | 89.94 | +3.15% | |
| 87.45 | 88.22 | 85.41 | 87.19 | -0.77% | |
| 89.12 | 90.19 | 87.23 | 87.87 | -1.25% | |
| 89.90 | 90.25 | 88.38 | 88.98 | -0.90% | |
| 89.05 | 90.98 | 88.89 | 89.79 | +0.94% | |
| 89.61 | 93.14 | 88.84 | 88.95 | +1.25% | |
| 87.90 | 89.00 | 86.91 | 87.85 | +1.12% | |
| 86.17 | 87.51 | 85.30 | 86.88 | +0.95% | |
| 85.85 | 86.63 | 85.40 | 86.06 | +0.07% | |
| 84.37 | 86.28 | 84.11 | 86.00 | +3.37% | |
| 81.81 | 83.30 | 81.37 | 83.20 | +0.80% | |
| 83.10 | 83.62 | 80.64 | 82.54 | -0.54% | |
| 82.00 | 83.31 | 81.18 | 82.99 | +1.72% | |
| 82.02 | 82.60 | 80.00 | 81.59 | -1.47% | |
| 84.45 | 85.04 | 82.06 | 82.81 | -2.07% | |
| 83.99 | 88.00 | 82.30 | 84.56 | +5.40% | |
| 81.74 | 82.30 | 80.08 | 80.23 | -1.64% | |
| 82.54 | 83.05 | 81.50 | 81.57 | -0.55% | |
| 84.14 | 84.14 | 81.30 | 82.02 | -2.53% | |
| 83.49 | 84.18 | 82.76 | 84.15 | +1.17% | |
| 83.62 | 83.73 | 82.21 | 83.18 | +0.59% | |
| 81.76 | 83.61 | 81.36 | 82.69 | +1.75% | |
| 81.58 | 82.66 | 80.50 | 81.27 | -1.60% | |
| 84.61 | 84.61 | 81.36 | 82.59 | -1.98% | |
| 83.66 | 84.64 | 83.58 | 84.26 | +1.08% | |
| 82.47 | 83.74 | 81.97 | 83.36 | +0.97% | |
| 82.93 | 83.73 | 82.45 | 82.56 | +0.52% | |
| 80.84 | 82.52 | 80.66 | 82.13 | +1.71% | |
| 79.86 | 80.98 | 79.78 | 80.75 | +1.71% | |
| 80.41 | 81.08 | 78.56 | 79.39 | +0.27% | |
| 78.94 | 79.23 | 77.69 | 79.18 | +0.98% | |
| 76.65 | 78.89 | 76.18 | 78.41 | +2.30% | |
| 77.65 | 78.89 | 76.61 | 76.65 | -0.30% | |
| 74.27 | 76.91 | 73.72 | 76.88 | +4.03% | |
| 75.14 | 75.14 | 73.76 | 73.90 | -1.40% | |
| 75.68 | 75.75 | 74.86 | 74.95 | -0.66% | |
| 75.99 | 76.30 | 75.31 | 75.45 | -0.89% | |
| 76.49 | 76.49 | 75.82 | 76.13 | -0.37% | |
| 76.50 | 76.86 | 76.21 | 76.41 | -0.09% | |
| 75.67 | 77.00 | 75.67 | 76.48 | +0.66% | |
| 75.25 | 76.57 | 75.14 | 75.98 | +1.95% | |
| 73.63 | 74.81 | 73.62 | 74.53 | +1.59% | |
| 73.17 | 74.18 | 73.08 | 73.36 | +0.96% | |
| 72.71 | 74.04 | 72.47 | 72.66 | +0.48% | |
| 73.24 | 74.31 | 72.23 | 72.31 | -1.89% | |
| 73.22 | 73.75 | 72.17 | 73.70 | +0.89% | |
| 73.10 | 73.74 | 72.71 | 73.05 | +0.38% | |
| 76.01 | 76.08 | 71.98 | 72.77 | -4.78% | |
| 76.51 | 76.82 | 75.58 | 76.42 | -0.12% | |
| 78.07 | 79.20 | 76.38 | 76.51 | -2.67% | |
| 76.77 | 78.69 | 76.29 | 78.61 | +2.62% | |
| 77.50 | 77.90 | 76.56 | 76.60 | -1.29% | |
| 75.23 | 78.32 | 75.08 | 77.60 | +2.95% | |
| 75.31 | 75.78 | 74.97 | 75.38 | +0.09% | |
| 75.37 | 76.63 | 75.25 | 75.31 | +0.64% | |
| 75.06 | 76.00 | 74.35 | 74.83 | -1.84% | |
| 76.10 | 76.35 | 75.51 | 76.23 | +0.67% | |
| 74.86 | 76.33 | 74.60 | 75.72 | +1.37% | |
| 73.40 | 75.12 | 73.11 | 74.70 | +2.43% | |
| 72.35 | 73.44 | 71.89 | 72.93 | +0.54% | |
| 70.43 | 73.34 | 70.43 | 72.54 | +2.82% | |
| 72.00 | 72.77 | 70.02 | 70.55 | -0.95% | |
| 71.38 | 72.55 | 70.94 | 71.23 | -0.70% | |
| 68.30 | 72.05 | 68.07 | 71.73 | +2.60% | |
| 69.04 | 70.96 | 68.83 | 69.91 | +1.19% | |
| 68.02 | 69.70 | 67.79 | 69.09 | +0.22% | |
| 68.75 | 69.43 | 68.29 | 68.94 | +0.31% | |
| 68.72 | 69.55 | 68.52 | 68.73 | -0.15% | |
| 67.96 | 69.62 | 67.50 | 68.83 | +1.50% | |
| 69.68 | 70.65 | 67.38 | 67.81 | -1.91% | |
| 68.19 | 69.67 | 67.63 | 69.13 | +0.01% | |
| 69.51 | 69.97 | 68.56 | 69.12 | -0.79% | |
| 69.59 | 70.60 | 69.35 | 69.67 | -0.37% | |
| 71.02 | 71.36 | 69.93 | 69.93 | -3.05% | |
| 71.13 | 72.22 | 70.00 | 72.13 | +1.02% | |
| 71.02 | 71.85 | 70.21 | 71.40 | +0.62% | |
| 72.32 | 73.54 | 70.81 | 70.96 | -2.82% | |
| 72.12 | 73.69 | 71.19 | 73.02 | +0.54% | |
| 73.81 | 74.01 | 72.53 | 72.63 | -1.61% | |
| 72.96 | 73.86 | 71.58 | 73.82 | +1.42% | |
| 71.43 | 73.63 | 70.97 | 72.79 | +2.59% | |
| 63.21 | 74.35 | 63.21 | 70.95 | +11.31% | |
| 64.25 | 65.42 | 63.73 | 63.74 | -0.58% | |
| 63.57 | 64.57 | 63.50 | 64.11 | +1.41% | |
| 62.25 | 63.39 | 61.81 | 63.22 | +2.35% | |
| 60.90 | 61.83 | 60.82 | 61.77 | +0.91% | |
| 62.69 | 62.99 | 61.08 | 61.21 | -1.88% | |
| 62.75 | 63.48 | 61.60 | 62.38 | -0.19% | |
| 61.64 | 62.99 | 61.28 | 62.50 | +0.16% | |
| 62.70 | 63.22 | 61.69 | 62.40 | +0.58% | |
| 64.48 | 64.80 | 61.97 | 62.04 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HXL chart for longer ranges.