Hydrofarm Group Stock Price History
NASDAQ: HYFMConsumer DiscretionaryConsumer SpecialtiesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HYFM price history at a glance
The price history for Hydrofarm Group (HYFM) on this page begins on October 7, 2026, when the stock closed at $0.9801; it most recently closed at $0.84 on October 9, 2026. The highest price in this record is $1.02, reached on October 8, 2026; the latest close is 17.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.02
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.802
- Date of low
- Oct 9, 2026
- 52-week high
- $3.45
- 52-week low
- $0.50
- IPO year
- 2020
- Last close
- $0.84
HYFM returns
1 week
-14.29%
HYFM price return, excluding dividends.
HYFM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.9674 | 0.9977 | 0.802 | 0.84 | -12.50% | |
| 0.9705 | 1.02 | 0.9323 | 0.96 | -2.05% | |
| 0.9671 | 1.00 | 0.9671 | 0.9801 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HYFM chart for longer ranges.