MindWalk Stock Price History
NASDAQ: HYFTHealth CareBiotechnology: Pharmaceutical PreparationsUSD
1.50+0.065 (+4.55%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HYFT price history at a glance
The price history for MindWalk (HYFT) on this page begins on January 7, 2002, when the stock closed at $9.00; it most recently closed at $1.50 on October 5, 2026. The highest price in this record is $42.75, reached on December 8, 2003; the latest close is 96.5% below that peak. Across the 24 complete calendar years in the table, HYFT finished higher in 8 and lower in 16. Its best year was 2017 (+46600.0%) and its worst was 2015 (-95.2%).
Over roughly 25 years the share price changed -83.4%, a -7.0% compound annual price return (excluding dividends). In the last 12 months alone, HYFT has lost 24.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2002
- $42.75
- Date of high
- Dec 8, 2003
- Low since 2002
- $0.005
- Date of low
- Aug 29, 2016
- 52-week high
- $2.99
- 52-week low
- $0.99
- Last close
- $1.50
HYFT returns
1 week
+11.57%
1 month
+15.89%
3 months
+4.55%
6 months
+39.72%
Year to date
-17.86%
1 year
-24.11%
3 years
+16.80%
5 years
-77.28%
HYFT price return, excluding dividends.
HYFT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.50 | -25.99% |
| 2025 | 2.02 | +288.46% |
| 2024 | 0.52 | -69.59% |
| 2023 | 1.71 | -67.18% |
| 2022 | 5.21 | -2.80% |
| 2021 | 5.36 | -64.15% |
| 2020 | 14.95 | +615.31% |
| 2019 | 2.09 | -21.58% |
| 2018 | 2.67 | +14.13% |
| 2017 | 2.34 | +46600.00% |
| 2016 | 0.005 | -66.67% |
| 2015 | 0.015 | -95.24% |
| 2014 | 0.315 | +250.00% |
| 2013 | 0.09 | -70.00% |
| 2012 | 0.30 | -71.83% |
| 2011 | 1.07 | -74.64% |
| 2010 | 4.20 | -41.67% |
| 2009 | 7.20 | +380.00% |
| 2008 | 1.50 | -90.00% |
| 2007 | 15.00 | +19.05% |
| 2006 | 12.60 | -44.00% |
| 2005 | 22.50 | -25.00% |
| 2004 | 30.00 | -29.82% |
| 2003 | 42.75 | +612.50% |
| 2002 | 6.00 | -33.33% |
2026 return is year to date.
HYFT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.44 | 1.54 | 1.42 | 1.50 | +4.55% | |
| 1.51 | 1.51 | 1.40 | 1.43 | -4.67% | |
| 1.52 | 1.53 | 1.45 | 1.50 | -3.23% | |
| 1.56 | 1.80 | 1.47 | 1.55 | +4.03% | |
| 1.33 | 1.51 | 1.33 | 1.49 | +11.19% | |
| 1.34 | 1.38 | 1.32 | 1.34 | +0.75% | |
| 1.35 | 1.37 | 1.30 | 1.33 | +0.38% | |
| 1.39 | 1.39 | 1.32 | 1.33 | -3.99% | |
| 1.35 | 1.42 | 1.34 | 1.38 | +2.99% | |
| 1.38 | 1.39 | 1.34 | 1.34 | -2.90% | |
| 1.38 | 1.40 | 1.33 | 1.38 | +1.47% | |
| 1.38 | 1.42 | 1.36 | 1.36 | -2.16% | |
| 1.45 | 1.46 | 1.35 | 1.39 | -6.08% | |
| 1.50 | 1.50 | 1.41 | 1.48 | +0.68% | |
| 1.39 | 1.53 | 1.35 | 1.47 | +8.09% | |
| 1.30 | 1.40 | 1.27 | 1.36 | +3.82% | |
| 1.15 | 1.32 | 1.12 | 1.31 | +15.93% | |
| 1.14 | 1.14 | 1.06 | 1.13 | -2.16% | |
| 1.22 | 1.25 | 1.08 | 1.16 | -13.16% | |
| 1.31 | 1.35 | 1.31 | 1.33 | +1.92% | |
| 1.32 | 1.34 | 1.30 | 1.31 | -1.14% | |
| 1.29 | 1.32 | 1.28 | 1.32 | +2.33% | |
| 1.34 | 1.35 | 1.28 | 1.29 | -4.44% | |
| 1.32 | 1.35 | 1.28 | 1.35 | +2.27% | |
| 1.31 | 1.39 | 1.30 | 1.32 | -0.75% | |
| 1.34 | 1.39 | 1.31 | 1.33 | -0.37% | |
| 1.30 | 1.37 | 1.30 | 1.34 | +2.69% | |
| 1.30 | 1.34 | 1.27 | 1.30 | -2.99% | |
| 1.37 | 1.39 | 1.32 | 1.34 | -3.60% | |
| 1.44 | 1.44 | 1.38 | 1.39 | -2.11% | |
| 1.43 | 1.44 | 1.40 | 1.42 | -0.70% | |
| 1.42 | 1.44 | 1.37 | 1.43 | +0.70% | |
| 1.39 | 1.43 | 1.39 | 1.42 | +2.90% | |
| 1.39 | 1.41 | 1.33 | 1.38 | -2.13% | |
| 1.37 | 1.42 | 1.36 | 1.41 | +2.92% | |
| 1.44 | 1.45 | 1.36 | 1.37 | -5.52% | |
| 1.33 | 1.50 | 1.29 | 1.45 | +9.02% | |
| 1.30 | 1.37 | 1.25 | 1.33 | 0.00% | |
| 1.40 | 1.41 | 1.31 | 1.33 | -5.67% | |
| 1.40 | 1.43 | 1.36 | 1.41 | +1.44% | |
| 1.33 | 1.42 | 1.30 | 1.39 | +6.11% | |
| 1.38 | 1.41 | 1.31 | 1.31 | -5.07% | |
| 1.37 | 1.40 | 1.35 | 1.38 | +1.47% | |
| 1.30 | 1.39 | 1.30 | 1.36 | +3.82% | |
| 1.29 | 1.32 | 1.25 | 1.31 | +2.34% | |
| 1.35 | 1.35 | 1.25 | 1.28 | -3.03% | |
| 1.37 | 1.40 | 1.31 | 1.32 | -2.94% | |
| 1.37 | 1.45 | 1.25 | 1.36 | +0.74% | |
| 1.29 | 1.39 | 1.25 | 1.35 | +4.65% | |
| 1.33 | 1.37 | 1.26 | 1.29 | -4.44% | |
| 1.30 | 1.39 | 1.30 | 1.35 | +3.85% | |
| 1.30 | 1.38 | 1.30 | 1.30 | -4.41% | |
| 1.45 | 1.45 | 1.34 | 1.36 | -5.56% | |
| 1.41 | 1.50 | 1.37 | 1.44 | +5.88% | |
| 1.23 | 1.47 | 1.12 | 1.36 | +15.25% | |
| 1.20 | 1.28 | 1.12 | 1.18 | -18.06% | |
| 1.48 | 1.50 | 1.42 | 1.44 | -1.37% | |
| 1.45 | 1.51 | 1.42 | 1.46 | +2.10% | |
| 1.44 | 1.48 | 1.42 | 1.43 | -2.05% | |
| 1.40 | 1.49 | 1.38 | 1.46 | +3.55% | |
| 1.50 | 1.50 | 1.39 | 1.41 | -5.37% | |
| 1.50 | 1.52 | 1.47 | 1.49 | +0.68% | |
| 1.42 | 1.50 | 1.41 | 1.48 | +4.96% | |
| 1.40 | 1.45 | 1.36 | 1.41 | -1.40% | |
| 1.47 | 1.47 | 1.39 | 1.43 | -2.05% | |
| 1.48 | 1.50 | 1.43 | 1.46 | +1.39% | |
| 1.51 | 1.51 | 1.40 | 1.44 | -4.64% | |
| 1.64 | 1.66 | 1.46 | 1.51 | -7.93% | |
| 1.60 | 1.67 | 1.56 | 1.64 | +4.46% | |
| 1.65 | 1.69 | 1.52 | 1.57 | -3.09% | |
| 1.60 | 1.66 | 1.59 | 1.62 | +2.53% | |
| 1.66 | 1.66 | 1.57 | 1.58 | -4.82% | |
| 1.61 | 1.70 | 1.58 | 1.66 | +5.06% | |
| 1.51 | 1.58 | 1.51 | 1.58 | +3.95% | |
| 1.58 | 1.63 | 1.50 | 1.52 | -1.94% | |
| 1.55 | 1.61 | 1.53 | 1.55 | +4.03% | |
| 1.45 | 1.49 | 1.43 | 1.49 | -0.67% | |
| 1.53 | 1.59 | 1.43 | 1.50 | -1.96% | |
| 1.54 | 1.54 | 1.47 | 1.53 | +2.00% | |
| 1.50 | 1.59 | 1.47 | 1.50 | +2.04% | |
| 1.54 | 1.54 | 1.47 | 1.47 | -5.77% | |
| 1.65 | 1.70 | 1.56 | 1.56 | 0.00% | |
| 1.66 | 1.71 | 1.56 | 1.56 | -4.88% | |
| 1.63 | 1.69 | 1.60 | 1.64 | +1.86% | |
| 1.82 | 1.88 | 1.60 | 1.61 | -3.01% | |
| 1.60 | 1.68 | 1.54 | 1.66 | +3.75% | |
| 1.71 | 1.73 | 1.57 | 1.60 | -4.76% | |
| 1.83 | 1.86 | 1.66 | 1.68 | -9.19% | |
| 1.78 | 1.92 | 1.77 | 1.85 | +2.78% | |
| 1.97 | 1.97 | 1.78 | 1.80 | -8.63% | |
| 1.77 | 1.99 | 1.67 | 1.97 | +13.22% | |
| 1.77 | 1.80 | 1.70 | 1.74 | -1.14% | |
| 1.80 | 1.80 | 1.68 | 1.76 | -1.68% | |
| 1.71 | 1.83 | 1.69 | 1.79 | +4.68% | |
| 1.65 | 1.75 | 1.61 | 1.71 | +4.91% | |
| 1.85 | 1.89 | 1.59 | 1.63 | -4.68% | |
| 1.54 | 1.97 | 1.50 | 1.71 | +11.04% | |
| 1.62 | 1.70 | 1.50 | 1.54 | -3.14% | |
| 1.39 | 1.61 | 1.39 | 1.59 | +26.19% | |
| 1.28 | 1.32 | 1.22 | 1.26 | 0.00% | |
| 1.26 | 1.38 | 1.24 | 1.26 | +5.88% | |
| 1.26 | 1.27 | 1.18 | 1.19 | -5.56% | |
| 1.29 | 1.30 | 1.23 | 1.26 | 0.00% | |
| 1.26 | 1.35 | 1.22 | 1.26 | -1.56% | |
| 1.31 | 1.31 | 1.25 | 1.28 | -3.03% | |
| 1.30 | 1.40 | 1.28 | 1.32 | +3.94% | |
| 1.24 | 1.29 | 1.21 | 1.27 | +5.83% | |
| 1.26 | 1.30 | 1.20 | 1.20 | -5.51% | |
| 1.24 | 1.29 | 1.22 | 1.27 | +1.60% | |
| 1.25 | 1.27 | 1.18 | 1.25 | +0.81% | |
| 1.22 | 1.25 | 1.16 | 1.24 | +2.48% | |
| 1.22 | 1.26 | 1.16 | 1.21 | +1.68% | |
| 1.18 | 1.23 | 1.17 | 1.19 | 0.00% | |
| 1.25 | 1.25 | 1.16 | 1.19 | -4.03% | |
| 1.17 | 1.27 | 1.17 | 1.24 | +6.90% | |
| 1.21 | 1.26 | 1.16 | 1.16 | -4.92% | |
| 1.19 | 1.25 | 1.19 | 1.22 | +1.67% | |
| 1.26 | 1.26 | 1.16 | 1.20 | -7.69% | |
| 1.26 | 1.33 | 1.26 | 1.30 | +4.84% | |
| 1.30 | 1.33 | 1.24 | 1.24 | -2.36% | |
| 1.34 | 1.34 | 1.24 | 1.27 | -4.51% | |
| 1.33 | 1.47 | 1.32 | 1.33 | +0.76% | |
| 1.29 | 1.34 | 1.24 | 1.32 | +3.13% | |
| 1.14 | 1.31 | 1.14 | 1.28 | +8.47% | |
| 1.16 | 1.19 | 1.11 | 1.18 | +8.26% | |
| 1.07 | 1.15 | 1.06 | 1.09 | +1.87% | |
| 1.12 | 1.18 | 1.06 | 1.07 | -4.46% | |
| 1.12 | 1.14 | 1.07 | 1.12 | 0.00% | |
| 1.20 | 1.20 | 1.11 | 1.12 | +1.82% | |
| 1.12 | 1.13 | 1.00 | 1.10 | -2.65% | |
| 1.12 | 1.17 | 1.11 | 1.13 | -0.88% | |
| 1.09 | 1.20 | 1.08 | 1.14 | 0.00% | |
| 1.17 | 1.23 | 1.14 | 1.14 | +0.88% | |
| 1.03 | 1.15 | 1.03 | 1.13 | +10.78% | |
| 1.07 | 1.09 | 0.99 | 1.02 | -4.67% | |
| 1.14 | 1.14 | 1.02 | 1.07 | -7.76% | |
| 1.19 | 1.25 | 1.15 | 1.16 | -4.92% | |
| 1.22 | 1.31 | 1.20 | 1.22 | +1.67% | |
| 1.20 | 1.22 | 1.15 | 1.20 | 0.00% | |
| 1.16 | 1.23 | 1.16 | 1.20 | +3.45% | |
| 1.22 | 1.24 | 1.13 | 1.16 | -4.92% | |
| 1.14 | 1.23 | 1.12 | 1.22 | +5.17% | |
| 1.21 | 1.23 | 1.12 | 1.16 | -5.69% | |
| 1.20 | 1.27 | 1.19 | 1.23 | +2.50% | |
| 1.21 | 1.24 | 1.19 | 1.20 | -3.23% | |
| 1.34 | 1.40 | 1.21 | 1.24 | -5.34% | |
| 1.20 | 1.49 | 1.20 | 1.31 | +2.34% | |
| 1.33 | 1.39 | 1.26 | 1.28 | -1.54% | |
| 1.17 | 1.34 | 1.17 | 1.30 | +18.18% | |
| 1.10 | 1.13 | 1.02 | 1.10 | -0.90% | |
| 1.16 | 1.17 | 1.10 | 1.11 | -5.13% | |
| 1.18 | 1.24 | 1.14 | 1.17 | -0.85% | |
| 1.14 | 1.25 | 1.13 | 1.18 | +7.27% | |
| 1.12 | 1.13 | 1.05 | 1.10 | -3.51% | |
| 1.10 | 1.16 | 1.08 | 1.14 | +0.88% | |
| 1.18 | 1.19 | 1.12 | 1.13 | -5.04% | |
| 1.23 | 1.23 | 1.18 | 1.19 | -4.80% | |
| 1.25 | 1.29 | 1.22 | 1.25 | -0.79% | |
| 1.20 | 1.30 | 1.20 | 1.26 | +4.13% | |
| 1.31 | 1.32 | 1.15 | 1.21 | -7.63% | |
| 1.36 | 1.41 | 1.30 | 1.31 | -5.76% | |
| 1.44 | 1.44 | 1.36 | 1.39 | -4.14% | |
| 1.38 | 1.48 | 1.38 | 1.45 | +5.07% | |
| 1.38 | 1.42 | 1.33 | 1.38 | -0.72% | |
| 1.41 | 1.46 | 1.38 | 1.39 | +1.46% | |
| 1.49 | 1.49 | 1.36 | 1.37 | -8.05% | |
| 1.56 | 1.59 | 1.47 | 1.49 | -3.87% | |
| 1.60 | 1.64 | 1.55 | 1.55 | -3.13% | |
| 1.57 | 1.65 | 1.52 | 1.60 | +1.91% | |
| 1.45 | 1.60 | 1.45 | 1.57 | +11.35% | |
| 1.56 | 1.57 | 1.41 | 1.41 | -9.62% | |
| 1.57 | 1.60 | 1.45 | 1.56 | -0.64% | |
| 1.64 | 1.64 | 1.50 | 1.57 | -3.09% | |
| 1.60 | 1.69 | 1.55 | 1.62 | 0.00% | |
| 1.77 | 1.81 | 1.60 | 1.62 | -10.00% | |
| 2.01 | 2.05 | 1.75 | 1.80 | -10.45% | |
| 2.18 | 2.20 | 1.99 | 2.01 | -8.22% | |
| 2.17 | 2.23 | 2.13 | 2.19 | +1.39% | |
| 2.27 | 2.29 | 2.13 | 2.16 | -4.85% | |
| 2.32 | 2.39 | 2.19 | 2.27 | -1.30% | |
| 2.04 | 2.33 | 2.04 | 2.30 | +13.30% | |
| 1.92 | 2.04 | 1.85 | 2.03 | +4.10% | |
| 2.01 | 2.05 | 1.91 | 1.95 | -5.80% | |
| 1.98 | 2.20 | 1.82 | 2.07 | +3.50% | |
| 2.16 | 2.21 | 1.95 | 2.00 | -6.54% | |
| 2.43 | 2.44 | 2.11 | 2.14 | -12.30% | |
| 2.63 | 2.63 | 2.42 | 2.44 | -6.51% | |
| 2.99 | 2.99 | 2.10 | 2.61 | -4.04% | |
| 2.76 | 2.87 | 2.69 | 2.72 | -2.16% | |
| 2.67 | 2.80 | 2.51 | 2.78 | +4.12% | |
| 2.31 | 2.73 | 2.23 | 2.67 | +15.09% | |
| 2.25 | 2.33 | 2.18 | 2.32 | +2.65% | |
| 2.03 | 2.39 | 2.01 | 2.26 | +11.88% | |
| 1.80 | 2.04 | 1.80 | 2.02 | +10.99% | |
| 1.74 | 1.84 | 1.71 | 1.82 | +5.51% | |
| 1.66 | 1.74 | 1.64 | 1.73 | +4.55% | |
| 1.65 | 1.70 | 1.65 | 1.65 | -2.94% | |
| 1.74 | 1.74 | 1.66 | 1.70 | -1.16% | |
| 1.69 | 1.74 | 1.68 | 1.72 | +1.18% | |
| 1.70 | 1.74 | 1.68 | 1.70 | -1.73% | |
| 1.67 | 1.81 | 1.66 | 1.73 | +3.59% | |
| 1.63 | 1.68 | 1.60 | 1.67 | +1.83% | |
| 1.77 | 1.83 | 1.57 | 1.64 | -7.34% | |
| 1.68 | 1.87 | 1.68 | 1.77 | +5.36% | |
| 1.75 | 1.79 | 1.62 | 1.68 | -6.15% | |
| 1.99 | 1.99 | 1.77 | 1.79 | +1.13% | |
| 1.88 | 1.94 | 1.76 | 1.77 | -5.35% | |
| 1.86 | 1.92 | 1.85 | 1.87 | -0.53% | |
| 1.95 | 1.95 | 1.83 | 1.88 | -3.09% | |
| 1.96 | 1.99 | 1.91 | 1.94 | +0.52% | |
| 1.99 | 2.02 | 1.92 | 1.93 | -3.50% | |
| 2.07 | 2.08 | 1.94 | 2.00 | -3.38% | |
| 1.89 | 2.08 | 1.87 | 2.07 | +10.70% | |
| 1.77 | 1.90 | 1.75 | 1.87 | +6.86% | |
| 1.84 | 1.85 | 1.75 | 1.75 | -4.37% | |
| 2.03 | 2.03 | 1.82 | 1.83 | -11.17% | |
| 1.97 | 2.15 | 1.96 | 2.06 | +7.29% | |
| 1.80 | 2.03 | 1.74 | 1.92 | +7.26% | |
| 1.74 | 1.80 | 1.68 | 1.79 | +1.70% | |
| 1.68 | 1.76 | 1.68 | 1.76 | +5.39% | |
| 1.78 | 1.80 | 1.64 | 1.67 | -5.65% | |
| 1.85 | 1.91 | 1.76 | 1.77 | -2.21% | |
| 1.78 | 1.86 | 1.69 | 1.81 | +2.84% | |
| 1.71 | 1.80 | 1.68 | 1.76 | +2.33% | |
| 1.66 | 1.78 | 1.65 | 1.72 | +2.38% | |
| 1.58 | 1.74 | 1.55 | 1.68 | +1.82% | |
| 1.75 | 1.89 | 1.65 | 1.65 | -7.82% | |
| 1.79 | 1.85 | 1.69 | 1.79 | 0.00% | |
| 1.75 | 1.80 | 1.71 | 1.79 | +1.13% | |
| 1.75 | 1.83 | 1.70 | 1.77 | +2.31% | |
| 1.67 | 1.74 | 1.57 | 1.73 | +1.76% | |
| 1.81 | 1.84 | 1.70 | 1.70 | -6.08% | |
| 1.73 | 1.84 | 1.72 | 1.81 | +2.84% | |
| 1.73 | 1.88 | 1.70 | 1.76 | 0.00% | |
| 1.90 | 1.92 | 1.75 | 1.76 | -5.88% | |
| 1.63 | 1.93 | 1.62 | 1.87 | +16.15% | |
| 1.63 | 1.67 | 1.60 | 1.61 | -0.62% | |
| 1.64 | 1.72 | 1.61 | 1.62 | -0.61% | |
| 1.68 | 1.78 | 1.63 | 1.63 | -5.78% | |
| 1.66 | 1.76 | 1.56 | 1.73 | +5.49% | |
| 1.60 | 1.72 | 1.55 | 1.64 | +6.49% | |
| 1.46 | 1.57 | 1.44 | 1.54 | +6.21% | |
| 1.50 | 1.52 | 1.37 | 1.45 | -4.61% | |
| 1.58 | 1.62 | 1.40 | 1.52 | -7.32% | |
| 1.65 | 1.65 | 1.56 | 1.64 | +3.80% | |
| 1.65 | 1.65 | 1.50 | 1.58 | -3.66% | |
| 1.77 | 1.78 | 1.61 | 1.64 | -4.09% | |
| 1.80 | 1.84 | 1.68 | 1.71 | -5.00% | |
| 1.88 | 1.90 | 1.78 | 1.80 | -5.26% | |
| 1.87 | 1.92 | 1.84 | 1.90 | +4.97% | |
| 2.02 | 2.02 | 1.80 | 1.81 | -8.12% | |
| 2.05 | 2.19 | 1.95 | 1.97 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HYFT chart for longer ranges.