Western Asset High Yield Opportunity Fund Stock Price History
NYSE: HYIFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HYI price history at a glance
The price history for Western Asset High Yield Opportunity Fund (HYI) on this page begins on October 7, 2026, when the stock closed at $9.73; it most recently closed at $9.75 on October 9, 2026. The highest price in this record is $9.77, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.77
- Date of high
- Oct 7, 2026
- Low since 2026
- $9.66
- Date of low
- Oct 8, 2026
- 52-week high
- $11.57
- 52-week low
- $9.61
- IPO year
- 2010
- Last close
- $9.75
HYI returns
1 week
+0.26%
HYI price return, excluding dividends.
HYI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.72 | 9.75 | 9.72 | 9.75 | +0.41% | |
| 9.72 | 9.72 | 9.66 | 9.71 | -0.15% | |
| 9.77 | 9.77 | 9.72 | 9.73 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HYI chart for longer ranges.