Hycroft Mining (HYMC) Options Chain

NASDAQ: HYMCBasic MaterialsPrecious MetalsUSD

19.19+0.98 (+5.38%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $19.19
Put/call ratio (OI): 1.05
Put/call ratio (volume): 0.97
ATM implied volatility: 77.6%
Expected move: ±$8.92
Open interest (C / P): 1.48K / 1.56K

HYMC options summary

The HYMC options chain for the February 19, 2027 expiration lists 30 call and 32 put contracts, with 131 days until expiration. Open interest stands at 1,484 calls and 1,556 puts, a put/call ratio of 1.05, which is fairly balanced between calls and puts. At-the-money implied volatility near the $19.00 strike is 77.6%, which implies the market expects a move of about ±$8.92 (46.5%) in Hycroft Mining stock by expiration.

The most open interest sits at the $25.00 call (253 contracts) and the $20.00 put (465 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HYMC options chain · February 19, 2027

HYMC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	143.0%	13.30	10.30	12.00	8.00	0.00	0.25	0.14	87.1%	—	1
1	—	271.2%	13.99	12.90	15.10	9.00	—	—	—	—	—	—
—	—	—	—	—	—	10.00	0.05	0.65	0.45	86.2%	3	7
—	—	—	—	—	—	11.00	0.05	0.70	0.45	77.3%	12	12
3	—	83.8%	11.94	7.20	8.60	12.00	0.25	0.80	0.65	75.3%	1	3
3	1	84.7%	11.80	6.50	7.90	13.00	0.50	1.10	0.90	76.9%	5	18
1	—	194.4%	12.15	9.70	10.60	14.00	0.80	1.40	1.20	76.9%	1	112
11	5	82.8%	5.12	5.20	6.50	15.00	1.30	1.60	1.80	76.8%	2	142
—	—	—	—	—	—	16.00	1.70	1.95	2.00	75.9%	1	85
3	1	79.0%	6.60	4.20	5.00	17.00	2.15	2.45	2.45	76.3%	22	65
56	8	80.9%	3.80	3.90	4.50	18.00	2.60	2.90	2.80	74.9%	1	22
109	1	80.5%	3.80	3.40	4.10	19.00	3.10	3.50	4.02	74.7%	5	51
HYMC $19.19
72	6	81.5%	3.40	3.20	3.60	20.00	3.70	4.50	4.70	79.0%	1	465
36	12	80.4%	3.08	2.70	3.30	21.00	4.30	4.80	4.80	74.8%	2	32
49	2	81.9%	2.70	2.50	3.00	22.00	5.00	5.80	4.70	78.4%	1	28
89	1	80.4%	2.50	2.10	2.70	23.00	5.70	6.40	6.80	77.0%	8	79
68	3	80.5%	2.20	1.85	2.45	24.00	6.50	7.00	7.70	75.9%	3	42
253	4	81.7%	1.98	1.80	2.15	25.00	7.20	7.70	7.61	74.1%	4	74
76	1	83.6%	1.70	1.65	2.05	26.00	8.00	9.00	9.30	79.9%	1	107
96	10	82.7%	1.95	1.35	1.90	27.00	8.80	9.80	10.00	79.4%	1	21
89	8	81.2%	1.35	1.00	1.80	28.00	9.30	10.70	11.10	75.9%	4	15
13	1	83.6%	2.99	1.10	1.60	29.00	10.50	11.50	9.90	79.5%	9	10
149	13	83.3%	1.21	0.95	1.45	30.00	11.00	12.40	12.70	74.7%	1	88
36	2	82.4%	0.95	0.75	1.35	31.00	12.30	13.30	13.70	80.7%	2	7
66	1	83.3%	1.25	0.60	1.35	32.00	12.80	14.30	12.00	76.2%	2	4
15	13	84.0%	2.00	0.65	1.15	33.00	0.00	0.00	11.00	—	4	0
17	3	84.4%	0.85	0.60	1.05	34.00	15.00	16.10	13.60	81.6%	1	10
124	1	86.2%	1.20	0.60	1.00	35.00	15.90	17.00	16.10	80.8%	10	34
4	1	84.4%	1.65	0.35	1.00	36.00	16.50	18.00	15.63	75.4%	5	6
2	2	87.7%	1.55	0.30	1.10	37.00	17.40	18.90	14.82	73.0%	—	10
7	11	89.0%	0.65	0.30	1.05	38.00	18.30	19.90	16.92	72.6%	—	1
6	5	85.4%	1.55	0.25	0.80	39.00	19.70	20.80	17.30	81.8%	—	1
29	2	87.4%	0.53	0.40	0.65	40.00	20.30	21.80	22.20	73.5%	2	4

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HYMC put/call ratio?

For the February 19, 2027 expiration, the HYMC put/call ratio based on open interest is 1.05 (1,556 puts vs 1,484 calls), and 0.97 based on today's volume. A ratio above 1 means more puts than calls.

What is HYMC's implied volatility?

At-the-money implied volatility for HYMC options expiring February 19, 2027 is about 77.6%, an annualized estimate of how much the market expects Hycroft Mining stock to move.

How many HYMC option expiration dates are there?

HYMC has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.