MetaCap

Hyperfine Stock Price History

NASDAQ: HYPRHealth CareBiotechnology: Electromedical & Electrotherapeutic ApparatusUSD

0.9307-0.0094 (-1.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

HYPR price history at a glance

The price history for Hyperfine (HYPR) on this page begins on January 25, 2021, when the stock closed at $10.10; it most recently closed at $0.9307 on October 5, 2026. The highest price in this record is $16.61, reached on December 20, 2021; the latest close is 94.4% below that peak. Across the 4 complete calendar years in the table, HYPR finished higher in 1 and lower in 3. Its best year was 2023 (+33.3%) and its worst was 2022 (-88.4%).

Over roughly 6 years the share price changed -90.8%, a -34.2% compound annual price return (excluding dividends). In the last 12 months alone, HYPR has lost 53.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2021
$16.61
Date of high
Dec 20, 2021
Low since 2021
$0.533
Date of low
May 19, 2025
52-week high
$2.22
52-week low
$0.754
IPO year
2021
Last close
$0.9307

HYPR returns

1 week

+4.11%

1 month

+17.66%

3 months

-14.61%

6 months

-23.08%

Year to date

-4.93%

1 year

-52.99%

3 years

-47.42%

5 years

-90.64%

HYPR price return, excluding dividends.

HYPR annual returns

Calendar-year price returns
YearYear-end closeReturn
20260.9307-3.95%
20250.969-8.58%
20241.06-5.36%
20231.12+33.33%
20220.84-88.41%
2021*7.25-28.22%

* Partial year: the record begins after the start of 2021; return measured from the first available close.

2026 return is year to date.

HYPR daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
0.95911.050.93020.9307-1.00%
0.98990.990.84060.9401+10.73%
0.8460.88440.84060.849-2.41%
0.8990.9440.860.87-1.47%
0.9060.940.8530.883-1.23%
0.8830.9120.8240.894+2.52%
0.820.910.7930.872+7.92%
0.8050.8390.800.808+0.37%
0.8470.850.8020.805-3.71%
0.810.880.800.836+2.83%
0.800.820.800.813+2.14%
0.790.8040.770.796+0.76%
0.820.820.7820.79-1.86%
0.7890.8260.760.805+3.07%
0.7850.7890.7540.781-0.51%
0.7830.7980.7610.785+1.55%
0.8020.8020.770.773-0.13%
0.7850.8010.7730.774-3.37%
0.8150.8160.790.801-0.37%
0.7930.8140.7750.804+1.77%
0.8110.8110.7810.79+0.51%
0.7910.8240.780.786-0.63%
0.810.8260.7860.791-3.77%
0.830.8390.810.822+1.11%
0.820.8330.800.813-2.87%
0.830.8440.8030.837+3.85%
0.8240.830.7920.806-0.62%
0.8250.830.8070.811-1.58%
0.8310.8420.8130.824-1.08%
0.8520.8570.8310.833-1.42%
0.880.8850.8340.845-2.65%
0.8880.8880.8310.868-0.23%
0.860.880.850.87+1.64%
0.9110.9110.850.856-5.10%
0.920.920.880.902-0.22%
0.8960.9270.8830.904+0.22%
0.9030.930.8820.902+0.67%
0.8960.910.8650.8960.00%
0.910.9290.8830.896+0.34%
0.9050.9150.880.8930.00%
0.9040.920.8830.893-0.89%
0.9650.9650.880.901-6.73%
0.950.990.9230.966+1.68%
0.9421.030.9420.95-0.52%
0.971.040.9340.955-2.75%
0.9821.020.970.982+0.20%
1.021.040.960.98-3.92%
0.971.050.9671.02+3.98%
0.941.020.9360.981+4.81%
0.9330.960.920.936+0.86%
0.9020.9870.9010.928+4.15%
0.930.9480.880.891-2.73%
0.970.9780.9130.916-4.68%
0.9581.010.9450.961+0.73%
0.9441.010.940.9540.00%
0.980.9860.9380.954-2.55%
1.001.000.950.979-1.21%
0.981.020.950.991+1.23%
0.9430.9890.9180.979+5.16%
0.980.980.910.931-5.19%
1.021.030.9370.982-3.73%
1.051.071.011.02-1.92%
1.071.081.041.04-0.95%
1.091.091.031.05-3.67%
1.121.131.061.09-3.11%
1.111.151.091.13+0.90%
1.211.241.081.12-8.61%
1.261.261.191.22-3.94%
1.321.331.251.27-2.31%
1.371.371.281.30-2.99%
1.361.431.331.34-0.74%
1.391.431.301.35-6.25%
1.491.491.331.44-2.04%
1.651.651.451.47-13.02%
1.461.701.451.69+15.75%
1.471.481.411.46-0.68%
1.431.511.411.47-1.34%
1.651.681.491.49-6.88%
1.441.651.421.60+15.11%
1.391.481.391.39+0.72%
1.391.441.381.380.00%
1.391.431.361.38+1.47%
1.421.471.361.36-4.23%
1.411.461.381.42+1.43%
1.401.481.401.40-1.41%
1.401.451.381.42+0.71%
1.381.461.381.41+2.17%
1.481.501.381.38-8.00%
1.471.561.471.50+0.67%
1.491.521.461.49-0.67%
1.521.561.491.50-1.32%
1.571.581.521.52-2.56%
1.601.601.531.56-2.50%
1.581.621.541.60+0.63%
1.661.701.581.59-4.22%
1.591.721.591.66+11.41%
1.511.541.471.49-0.67%
1.481.521.451.50+1.35%
1.441.491.421.48+4.96%
1.431.441.371.41-2.76%
1.531.531.441.45-6.45%
1.601.621.531.55-3.13%
1.561.631.551.60+0.63%
1.711.751.571.59-8.09%
1.751.801.661.73-1.14%
1.711.821.711.75+3.55%
1.691.751.681.69+0.60%
1.751.791.671.68-2.89%
1.721.791.671.73+1.17%
1.821.851.661.71-5.52%
1.731.921.721.81-3.21%
1.671.941.661.87+12.65%
1.471.671.441.66+15.28%
1.341.611.331.44+10.77%
1.301.331.281.300.00%
1.291.311.291.30+0.78%
1.291.321.271.29+0.78%
1.301.331.261.28-1.54%
1.301.331.281.30+1.56%
1.291.311.281.28-0.78%
1.281.341.281.29-1.53%
1.351.391.281.31-1.50%
1.281.401.281.33+3.10%
1.251.311.241.29+3.20%
1.241.281.221.25+0.81%
1.221.241.181.24+2.48%
1.231.251.181.210.00%
1.121.231.121.21+8.04%
1.151.151.121.12+0.90%
1.111.131.101.11-2.63%
1.131.161.131.14+0.88%
1.071.131.051.13+3.67%
1.101.141.091.09+0.93%
1.051.101.051.08+4.85%
1.111.141.031.03-7.21%
1.111.131.081.11-0.89%
1.151.171.101.12-4.27%
1.171.211.171.17+1.74%
1.201.231.141.15-4.96%
1.271.281.171.21-2.42%
1.221.261.161.24+2.48%
1.281.391.201.21-4.72%
1.311.321.221.27-2.31%
1.201.321.191.30+9.24%
1.151.251.121.19+4.39%
1.181.201.141.14-2.56%
1.161.231.131.17-0.85%
1.171.211.151.18+1.72%
1.181.221.151.160.00%
1.061.181.041.16+8.41%
1.081.111.051.07-1.83%
1.081.121.081.09-0.91%
1.061.131.061.10+3.77%
1.031.091.021.060.00%
1.071.091.021.06-0.93%
1.111.121.051.07-5.31%
1.151.181.121.13-1.74%
1.111.181.081.15+4.55%
1.101.121.061.100.00%
1.121.141.081.10-4.35%
1.131.171.121.15-0.86%
1.131.191.121.16+1.75%
1.101.151.091.14+3.64%
1.121.131.081.10-0.90%
1.111.151.091.11+1.83%
1.101.121.081.09-0.91%
1.101.141.061.10+0.92%
1.151.171.091.09-4.39%
1.111.181.091.14+3.64%
1.061.141.061.10+5.77%
1.091.111.041.04-7.14%
1.121.131.061.12-0.88%
1.171.171.071.13-2.59%
1.121.181.121.16+3.57%
1.191.211.111.12-5.88%
1.241.251.151.19-3.25%
1.321.341.211.23-6.11%
1.211.371.191.31+10.08%
1.221.231.161.19-4.03%
1.251.261.211.24-0.80%
1.281.311.251.25-2.34%
1.231.281.181.28+6.67%
1.191.271.141.200.00%
1.241.271.191.20-1.64%
1.251.311.201.22-1.61%
1.151.251.101.24+8.77%
1.021.191.021.14+11.76%
1.021.050.9881.02+0.99%
1.001.020.9861.01+1.92%
0.961.010.950.991-0.90%
1.031.030.9721.00-1.96%
1.011.050.9711.02+3.03%
0.981.030.950.99+2.17%
0.9820.9990.9530.969-1.02%
0.920.990.8690.979+8.06%
0.950.970.900.906-6.69%
0.991.040.9620.971-8.40%
1.071.101.041.06-0.93%
1.061.081.051.07-0.93%
1.061.091.051.080.00%
1.101.151.031.08-1.82%
1.021.181.021.10+6.80%
0.961.100.961.03+8.08%
0.9550.9990.950.953+0.63%
0.910.990.910.947+2.05%
1.031.080.9250.928-6.83%
1.001.020.970.996-0.40%
1.031.040.9851.00-3.85%
1.021.051.011.04-0.95%
1.031.071.011.05+1.94%
1.081.091.031.03-4.63%
1.011.100.9861.08+8.98%
0.941.020.9330.991+5.43%
0.9130.9620.850.94+4.44%
0.971.020.900.90-7.22%
1.051.060.970.97-9.35%
1.041.081.041.07+2.88%
1.081.081.001.04-3.70%
1.111.131.051.08-2.70%
1.061.181.041.11+5.71%
1.021.071.001.05+2.44%
1.091.111.021.03-4.21%
1.081.131.031.070.00%
1.091.131.051.07-4.46%
1.171.191.091.12-2.61%
1.021.201.001.15+9.52%
1.101.131.031.05-4.55%
1.121.181.091.100.00%
1.031.151.021.10+6.80%
1.101.131.021.03-3.74%
1.041.091.011.07+1.90%
1.141.151.041.05-7.08%
1.041.151.041.13+8.65%
1.081.111.031.04-7.96%
1.141.151.101.13+0.89%
1.121.161.071.12+0.90%
1.171.191.101.11-4.31%
1.211.251.151.16-5.69%
1.261.261.221.23-1.60%
1.281.301.251.25-2.34%
1.281.321.261.28+2.40%
1.251.291.241.25+1.63%
1.291.301.201.23-3.91%
1.321.321.241.28-1.54%
1.331.351.271.300.00%
1.421.441.291.30-8.45%
1.401.541.231.42-35.45%
2.152.222.002.20+7.32%
1.992.151.872.05+1.99%
1.882.101.882.01+14.86%
2.032.031.711.75-11.62%
2.112.141.951.98—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HYPR chart for longer ranges.