Blackrock Corporate High Yield Fund Stock Price History
NYSE: HYTFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HYT price history at a glance
The price history for Blackrock Corporate High Yield Fund (HYT) on this page begins on October 7, 2026, when the stock closed at $7.79; it most recently closed at $7.93 on October 9, 2026. The highest price in this record is $7.93, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $7.93
- Date of high
- Oct 9, 2026
- Low since 2026
- $7.73
- Date of low
- Oct 7, 2026
- 52-week high
- $9.55
- 52-week low
- $7.70
- IPO year
- 2003
- Last close
- $7.93
HYT returns
1 week
+1.80%
HYT price return, excluding dividends.
HYT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.84 | 7.93 | 7.79 | 7.93 | +1.28% | |
| 7.79 | 7.83 | 7.76 | 7.83 | +0.51% | |
| 7.78 | 7.80 | 7.73 | 7.79 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the HYT chart for longer ranges.