Idea Acquisition Stock Price History

NASDAQ: IACOFinanceBlank ChecksUSD

9.990.00 (0.00%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

IACO price history at a glance

The price history for Idea Acquisition (IACO) on this page begins on April 6, 2026, when the stock closed at $9.84; it most recently closed at $9.99 on October 5, 2026. The highest price in this record is $10.01, reached on September 14, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.01
Date of high: Sep 14, 2026
Low since 2026: $9.78
Date of low: Apr 6, 2026
52-week high: $10.01
52-week low: $9.78
IPO year: 2026
Last close: $9.99

IACO returns

1 week

-0.10%

1 month

0.00%

3 months

+0.60%

6 months

+1.63%

IACO price return, excluding dividends.

IACO daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 8, 2026	9.99	9.99	9.99	9.99	-0.10%	18.43K
Oct 7, 2026	10.00	10.00	10.00	10.00	0.00%	0
Oct 6, 2026	10.00	10.00	10.00	10.00	0.00%	0
Oct 5, 2026	10.00	10.00	10.00	10.00	0.00%	0
Oct 2, 2026	10.00	10.00	10.00	10.00	0.00%	0
Oct 1, 2026	10.00	10.00	10.00	10.00	0.00%	0
Sep 30, 2026	10.00	10.00	10.00	10.00	0.00%	0
Sep 29, 2026	10.00	10.00	10.00	10.00	0.00%	800
Sep 28, 2026	10.00	10.00	10.00	10.00	0.00%	400
Sep 25, 2026	10.00	10.00	10.00	10.00	0.00%	1.00K
Sep 24, 2026	10.00	10.00	10.00	10.00	0.00%	0
Sep 23, 2026	10.00	10.00	10.00	10.00	0.00%	0
Sep 22, 2026	9.99	10.00	9.99	10.00	+0.10%	32.40K
Sep 21, 2026	9.99	9.99	9.99	9.99	0.00%	14.00K
Sep 18, 2026	10.00	10.00	9.99	9.99	0.00%	283.20K
Sep 17, 2026	10.00	10.00	9.99	9.99	0.00%	40.30K
Sep 16, 2026	10.00	10.00	9.99	9.99	-0.20%	43.60K
Sep 15, 2026	10.01	10.01	10.01	10.01	0.00%	0
Sep 14, 2026	9.99	10.01	9.99	10.01	+0.20%	141.00K
Sep 11, 2026	9.99	9.99	9.99	9.99	0.00%	100.00K
Sep 10, 2026	9.99	9.99	9.99	9.99	0.00%	3.10K
Sep 9, 2026	9.99	9.99	9.99	9.99	0.00%	50.10K
Sep 8, 2026	9.99	9.99	9.99	9.99	0.00%	0
Sep 4, 2026	9.99	9.99	9.99	9.99	0.00%	10.50K
Sep 3, 2026	9.99	9.99	9.99	9.99	0.00%	1.00K
Sep 2, 2026	9.99	9.99	9.99	9.99	0.00%	1.20K
Sep 1, 2026	9.99	9.99	9.99	9.99	0.00%	1.00K
Aug 31, 2026	9.99	9.99	9.99	9.99	0.00%	3.00K
Aug 28, 2026	9.99	9.99	9.99	9.99	+0.10%	1.10K
Aug 27, 2026	9.99	9.99	9.98	9.98	0.00%	5.70K
Aug 26, 2026	9.99	9.99	9.97	9.98	0.00%	643.30K
Aug 25, 2026	9.98	9.98	9.98	9.98	-0.10%	39.40K
Aug 24, 2026	9.99	9.99	9.99	9.99	0.00%	0
Aug 21, 2026	9.99	9.99	9.98	9.99	+0.10%	3.30K
Aug 20, 2026	9.98	9.98	9.98	9.98	+0.10%	33.00K
Aug 19, 2026	9.98	9.98	9.97	9.97	-0.10%	2.00K
Aug 18, 2026	9.98	9.98	9.98	9.98	0.00%	800
Aug 17, 2026	9.97	9.98	9.97	9.98	+0.20%	4.60K
Aug 14, 2026	9.96	9.96	9.96	9.96	0.00%	0
Aug 13, 2026	9.96	9.96	9.96	9.96	0.00%	0
Aug 12, 2026	9.96	9.96	9.96	9.96	0.00%	1.60K
Aug 11, 2026	9.96	9.96	9.96	9.96	+0.10%	2.10K
Aug 10, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 7, 2026	9.95	9.95	9.94	9.95	0.00%	99.30K
Aug 6, 2026	9.94	9.95	9.94	9.95	+0.10%	34.80K
Aug 5, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 4, 2026	9.94	9.94	9.94	9.94	+0.10%	1.00K
Aug 3, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jul 31, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jul 30, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jul 29, 2026	9.93	9.93	9.93	9.93	0.00%	4.50K
Jul 28, 2026	9.93	9.93	9.93	9.93	0.00%	16.50K
Jul 27, 2026	9.93	9.93	9.93	9.93	+0.10%	7.20K
Jul 24, 2026	9.92	9.92	9.92	9.92	0.00%	0
Jul 23, 2026	9.93	9.93	9.92	9.92	0.00%	21.00K
Jul 22, 2026	9.93	9.93	9.92	9.92	0.00%	12.60K
Jul 21, 2026	9.95	9.95	9.91	9.92	-0.20%	250.10K
Jul 20, 2026	9.94	9.94	9.94	9.94	0.00%	1.70K
Jul 17, 2026	9.94	9.94	9.94	9.94	0.00%	11.00K
Jul 16, 2026	9.94	9.94	9.94	9.94	0.00%	1.00K
Jul 15, 2026	9.94	9.94	9.94	9.94	0.00%	4.40K
Jul 14, 2026	9.94	9.94	9.94	9.94	0.00%	5.90K
Jul 13, 2026	9.94	9.94	9.94	9.94	0.00%	800
Jul 10, 2026	9.95	9.95	9.94	9.94	+0.10%	50.30K
Jul 9, 2026	9.94	9.94	9.93	9.93	-0.10%	2.00K
Jul 8, 2026	9.94	9.94	9.94	9.94	0.00%	800
Jul 7, 2026	9.94	9.94	9.94	9.94	+0.20%	500
Jul 6, 2026	9.92	9.92	9.92	9.92	0.00%	0
Jul 2, 2026	9.92	9.92	9.92	9.92	0.00%	51.40K
Jul 1, 2026	9.92	9.92	9.92	9.92	+0.10%	65.40K
Jun 30, 2026	9.92	9.92	9.91	9.91	0.00%	4.00K
Jun 29, 2026	9.91	9.91	9.91	9.91	0.00%	25.00K
Jun 26, 2026	9.93	9.93	9.91	9.91	0.00%	87.20K
Jun 25, 2026	9.91	9.91	9.91	9.91	0.00%	2.60K
Jun 24, 2026	9.91	9.91	9.91	9.91	0.00%	4.00K
Jun 23, 2026	9.92	9.92	9.91	9.91	-0.10%	27.00K
Jun 22, 2026	9.91	9.92	9.91	9.92	0.00%	13.30K
Jun 18, 2026	9.92	9.92	9.92	9.92	0.00%	0
Jun 17, 2026	9.92	9.92	9.92	9.92	+0.10%	5.00K
Jun 16, 2026	9.91	9.91	9.91	9.91	0.00%	0
Jun 15, 2026	9.91	9.91	9.91	9.91	+0.10%	31.00K
Jun 12, 2026	9.90	9.90	9.90	9.90	0.00%	0
Jun 11, 2026	9.92	9.92	9.90	9.90	-0.20%	14.40K
Jun 10, 2026	9.91	9.92	9.91	9.92	+0.10%	4.00K
Jun 9, 2026	9.91	9.91	9.91	9.91	+0.10%	200
Jun 8, 2026	9.90	9.90	9.90	9.90	0.00%	5.20K
Jun 5, 2026	9.91	9.91	9.90	9.90	0.00%	72.30K
Jun 4, 2026	9.91	9.91	9.90	9.90	-0.10%	16.60K
Jun 3, 2026	9.90	9.91	9.90	9.91	+0.20%	6.40K
Jun 2, 2026	9.91	9.92	9.89	9.89	-0.10%	4.00K
Jun 1, 2026	9.90	9.90	9.90	9.90	+0.10%	4.00K
May 29, 2026	9.89	9.89	9.89	9.89	+0.10%	32.40K
May 28, 2026	9.89	9.89	9.88	9.88	0.00%	4.10K
May 27, 2026	9.88	9.88	9.88	9.88	-0.10%	7.90K
May 26, 2026	9.91	9.91	9.89	9.89	-0.20%	14.00K
May 22, 2026	9.91	9.91	9.91	9.91	0.00%	100
May 21, 2026	9.91	9.91	9.87	9.91	+0.10%	21.40K
May 20, 2026	9.90	9.90	9.90	9.90	0.00%	0
May 19, 2026	9.90	9.90	9.90	9.90	+0.41%	300
May 18, 2026	9.86	9.86	9.86	9.86	0.00%	100
May 15, 2026	9.86	9.86	9.86	9.86	0.00%	200
May 14, 2026	9.86	9.86	9.86	9.86	0.00%	200
May 13, 2026	9.86	9.86	9.86	9.86	0.00%	300
May 12, 2026	9.86	9.86	9.86	9.86	+0.10%	10.30K
May 11, 2026	9.87	9.87	9.85	9.85	-0.30%	65.60K
May 8, 2026	9.86	9.88	9.86	9.88	-0.10%	1.70K
May 7, 2026	9.91	9.91	9.88	9.89	+0.30%	253.00K
May 6, 2026	9.86	9.86	9.86	9.86	0.00%	0
May 5, 2026	9.87	9.87	9.86	9.86	0.00%	32.30K
May 4, 2026	9.86	9.88	9.85	9.86	0.00%	12.60K
May 1, 2026	9.87	9.88	9.86	9.86	0.00%	30.90K
Apr 30, 2026	9.86	9.91	9.86	9.86	-0.20%	294.10K
Apr 29, 2026	9.86	9.89	9.86	9.88	+0.20%	1.22M
Apr 28, 2026	9.86	9.86	9.86	9.86	0.00%	200
Apr 27, 2026	9.86	9.88	9.86	9.86	-0.40%	93.10K
Apr 24, 2026	9.90	9.90	9.90	9.90	+0.20%	200
Apr 23, 2026	9.88	9.89	9.88	9.88	+0.10%	1.60K
Apr 22, 2026	9.87	9.87	9.87	9.87	-0.10%	100.10K
Apr 21, 2026	9.88	9.88	9.88	9.88	+0.20%	5.10K
Apr 20, 2026	9.88	9.89	9.86	9.86	+0.10%	12.30K
Apr 17, 2026	9.92	9.92	9.85	9.85	-0.61%	33.00K
Apr 16, 2026	9.88	9.93	9.88	9.91	+0.61%	546.90K
Apr 15, 2026	9.82	9.86	9.82	9.85	+0.31%	1.06M
Apr 14, 2026	9.84	9.84	9.82	9.82	0.00%	20.60K
Apr 13, 2026	9.82	9.84	9.82	9.82	-0.20%	20.30K
Apr 10, 2026	9.84	9.84	9.84	9.84	+0.10%	200
Apr 9, 2026	9.83	9.83	9.83	9.83	+0.10%	79.00K
Apr 8, 2026	9.82	9.83	9.80	9.82	0.00%	4.50K
Apr 7, 2026	9.80	9.82	9.78	9.82	0.00%	25.60K
Apr 6, 2026	9.83	9.83	9.82	9.82	—	20.50K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IACO chart for longer ranges.