Idea Acquisition - Units Stock Price History

NASDAQ: IACOUUSD

10.050.00 (0.00%)

At close: Sep 28, 4:00 PM ET · Delayed 15 min

IACOU price history at a glance

The price history for Idea Acquisition - Units (IACOU) on this page begins on February 9, 2026, when the stock closed at $9.92; it most recently closed at $10.05 on October 5, 2026. The highest price in this record is $10.31, reached on July 6, 2026; the latest close is 2.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.31
Date of high: Jul 6, 2026
Low since 2026: $9.87
Date of low: Mar 2, 2026
52-week high: $10.31
52-week low: $9.87
Last close: $10.05

IACOU returns

1 week

0.00%

1 month

0.00%

3 months

+0.10%

6 months

+1.31%

IACOU price return, excluding dividends.

IACOU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 7, 2026	10.05	10.05	10.05	10.05	0.00%	0
Oct 6, 2026	10.05	10.05	10.05	10.05	0.00%	0
Oct 5, 2026	10.05	10.05	10.05	10.05	0.00%	0
Oct 2, 2026	10.05	10.05	10.05	10.05	0.00%	0
Oct 1, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 30, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 29, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 28, 2026	10.05	10.05	10.05	10.05	0.00%	1.00K
Sep 25, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 24, 2026	10.05	10.05	10.05	10.05	0.00%	200
Sep 23, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 22, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 21, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 18, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 17, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 16, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 15, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 14, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 11, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 10, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 9, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 8, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 4, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 3, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 2, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 1, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 31, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 28, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 27, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 26, 2026	10.05	10.05	10.02	10.05	0.00%	23.20K
Aug 25, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 24, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 21, 2026	10.05	10.08	10.05	10.05	0.00%	7.10K
Aug 20, 2026	10.08	10.08	10.04	10.05	0.00%	26.40K
Aug 19, 2026	10.28	10.28	10.05	10.05	0.00%	4.30K
Aug 18, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 17, 2026	10.05	10.05	10.05	10.05	+0.10%	2.00K
Aug 14, 2026	10.04	10.04	10.04	10.04	0.00%	0
Aug 13, 2026	10.04	10.04	10.04	10.04	0.00%	0
Aug 12, 2026	10.04	10.04	10.04	10.04	0.00%	0
Aug 11, 2026	10.04	10.04	10.04	10.04	+0.10%	2.80K
Aug 10, 2026	10.03	10.03	10.03	10.03	0.00%	100
Aug 7, 2026	10.03	10.03	10.03	10.03	0.00%	200
Aug 6, 2026	10.03	10.03	10.03	10.03	0.00%	200
Aug 5, 2026	10.03	10.03	10.03	10.03	+0.20%	200
Aug 4, 2026	10.01	10.01	10.01	10.01	0.00%	0
Aug 3, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jul 31, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jul 30, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jul 29, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jul 28, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jul 27, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jul 24, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jul 23, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jul 22, 2026	10.01	10.01	10.00	10.01	0.00%	19.60K
Jul 21, 2026	10.04	10.04	10.00	10.01	-1.86%	368.10K
Jul 20, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 17, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 16, 2026	10.20	10.20	10.20	10.20	-1.07%	300
Jul 15, 2026	10.31	10.31	10.31	10.31	0.00%	0
Jul 14, 2026	10.31	10.31	10.31	10.31	0.00%	0
Jul 13, 2026	10.31	10.31	10.31	10.31	0.00%	0
Jul 10, 2026	10.05	10.31	10.04	10.31	+2.69%	25.90K
Jul 9, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jul 8, 2026	10.04	10.04	10.04	10.04	0.00%	600
Jul 7, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jul 6, 2026	10.04	10.04	10.04	10.04	0.00%	500
Jul 2, 2026	10.04	10.04	10.04	10.04	+0.20%	500
Jul 1, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 30, 2026	10.02	10.02	10.02	10.02	0.00%	500
Jun 29, 2026	10.02	10.02	10.02	10.02	-0.30%	300
Jun 26, 2026	10.05	10.05	10.05	10.05	+0.40%	1.20K
Jun 25, 2026	10.01	10.01	10.01	10.01	0.00%	300
Jun 24, 2026	10.01	10.01	10.01	10.01	0.00%	100
Jun 23, 2026	10.01	10.01	10.01	10.01	0.00%	100
Jun 22, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 18, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 17, 2026	10.01	10.01	10.01	10.01	+0.10%	1.30K
Jun 16, 2026	10.00	10.00	10.00	10.00	0.00%	300
Jun 15, 2026	10.01	10.01	10.00	10.00	-0.30%	5.40K
Jun 12, 2026	10.03	10.03	10.01	10.03	+0.40%	5.00K
Jun 11, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jun 10, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jun 9, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jun 8, 2026	9.98	10.00	9.98	9.99	0.00%	7.00K
Jun 5, 2026	10.01	10.01	9.99	9.99	-0.20%	30.20K
Jun 4, 2026	10.01	10.01	10.01	10.01	0.00%	15.10K
Jun 3, 2026	10.00	10.01	10.00	10.01	-0.10%	7.10K
Jun 2, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 1, 2026	10.02	10.02	10.02	10.02	+0.20%	1.10K
May 29, 2026	10.00	10.00	10.00	10.00	0.00%	20.50K
May 28, 2026	10.00	10.00	10.00	10.00	0.00%	10.20K
May 27, 2026	10.00	10.00	10.00	10.00	0.00%	5.60K
May 26, 2026	10.00	10.00	10.00	10.00	0.00%	7.20K
May 22, 2026	10.00	10.00	10.00	10.00	0.00%	200
May 21, 2026	10.00	10.00	10.00	10.00	-0.20%	100
May 20, 2026	10.02	10.02	10.02	10.02	0.00%	0
May 19, 2026	10.02	10.02	10.02	10.02	+0.20%	200
May 18, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 15, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 14, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 13, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 12, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 11, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 8, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 7, 2026	9.98	10.01	9.98	10.00	+0.20%	55.60K
May 6, 2026	9.97	9.99	9.97	9.98	+0.30%	2.20K
May 5, 2026	9.95	9.95	9.95	9.95	0.00%	0
May 4, 2026	9.95	9.95	9.95	9.95	0.00%	0
May 1, 2026	9.95	9.95	9.95	9.95	-0.30%	1.10K
Apr 30, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 29, 2026	9.98	9.98	9.95	9.98	+0.60%	8.60K
Apr 28, 2026	9.92	9.92	9.92	9.92	-0.30%	300
Apr 27, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 24, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 23, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 22, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 21, 2026	9.95	9.95	9.95	9.95	-0.50%	200
Apr 20, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 17, 2026	10.00	10.00	10.00	10.00	0.00%	26.70K
Apr 16, 2026	9.91	10.01	9.91	10.00	+0.70%	204.40K
Apr 15, 2026	9.93	9.93	9.91	9.93	0.00%	400
Apr 14, 2026	9.91	9.93	9.91	9.93	0.00%	500
Apr 13, 2026	9.93	9.93	9.90	9.93	+0.10%	700
Apr 10, 2026	9.92	9.92	9.92	9.92	0.00%	0
Apr 9, 2026	9.92	9.92	9.92	9.92	0.00%	0
Apr 8, 2026	9.91	9.92	9.90	9.92	+0.20%	4.30K
Apr 7, 2026	9.90	9.90	9.90	9.90	-0.20%	1.50K
Apr 6, 2026	9.91	9.92	9.91	9.92	0.00%	37.90K
Apr 2, 2026	9.90	9.92	9.90	9.92	+0.20%	1.40K
Apr 1, 2026	9.92	9.92	9.90	9.90	-0.10%	143.20K
Mar 31, 2026	9.90	9.92	9.90	9.91	0.00%	58.90K
Mar 30, 2026	9.91	9.91	9.91	9.91	0.00%	0
Mar 27, 2026	9.89	9.92	9.89	9.91	+0.10%	767.50K
Mar 26, 2026	9.90	9.91	9.90	9.90	+0.10%	94.80K
Mar 25, 2026	9.89	9.89	9.89	9.89	-0.10%	400
Mar 24, 2026	9.89	9.90	9.89	9.90	+0.10%	4.50K
Mar 23, 2026	9.92	9.92	9.88	9.89	+0.10%	302.70K
Mar 20, 2026	9.88	9.90	9.88	9.88	-0.20%	166.10K
Mar 19, 2026	9.88	9.90	9.88	9.90	0.00%	900
Mar 18, 2026	9.90	9.91	9.89	9.90	-0.10%	53.40K
Mar 17, 2026	9.90	9.92	9.89	9.91	-0.20%	87.60K
Mar 16, 2026	9.88	9.94	9.88	9.93	+0.40%	52.90K
Mar 13, 2026	9.88	9.89	9.88	9.89	+0.10%	1.20K
Mar 12, 2026	9.88	9.90	9.88	9.88	-0.10%	2.40K
Mar 11, 2026	9.88	9.89	9.88	9.89	+0.10%	38.80K
Mar 10, 2026	9.89	9.89	9.88	9.88	-0.10%	52.20K
Mar 9, 2026	9.88	9.89	9.87	9.89	0.00%	31.80K
Mar 6, 2026	9.87	9.89	9.87	9.89	+0.10%	117.60K
Mar 5, 2026	9.88	9.88	9.87	9.88	-0.10%	163.90K
Mar 4, 2026	9.88	9.89	9.88	9.89	+0.10%	5.50K
Mar 3, 2026	9.90	9.90	9.88	9.88	-0.10%	167.80K
Mar 2, 2026	9.89	9.90	9.89	9.89	-0.10%	99.80K
Feb 27, 2026	9.90	9.90	9.89	9.90	-0.10%	11.50K
Feb 26, 2026	9.88	9.92	9.88	9.91	+0.10%	243.20K
Feb 25, 2026	9.90	9.91	9.90	9.90	0.00%	252.60K
Feb 24, 2026	9.94	9.94	9.90	9.90	-0.20%	115.30K
Feb 23, 2026	9.91	9.92	9.91	9.92	+0.10%	15.80K
Feb 20, 2026	9.92	9.92	9.91	9.91	-0.10%	524.50K
Feb 19, 2026	9.92	9.93	9.92	9.92	0.00%	64.90K
Feb 18, 2026	9.94	9.94	9.92	9.92	-0.10%	6.00K
Feb 17, 2026	9.93	9.93	9.93	9.93	+0.10%	3.80K
Feb 13, 2026	9.94	9.94	9.92	9.92	-0.10%	370.70K
Feb 12, 2026	9.95	9.95	9.93	9.93	-0.10%	1.18M
Feb 11, 2026	9.94	9.99	9.94	9.94	—	9.73M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IACOU chart for longer ranges.