MetaCap

Irenic Acquisition Stock Price History

NASDAQ: IACQFinanceBlank ChecksUSD

9.950.00 (0.00%)

At close: Sep 30, 4:00 PM ET · Delayed 15 min

IACQ price history at a glance

The price history for Irenic Acquisition (IACQ) on this page begins on June 15, 2026, when the stock closed at $9.95; it most recently closed at $9.95 on October 5, 2026. The highest price in this record is $10.10, reached on June 22, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$10.10
Date of high
Jun 22, 2026
Low since 2026
$9.91
Date of low
Sep 21, 2026
52-week high
$10.10
52-week low
$9.91
IPO year
2026
Last close
$9.95

IACQ returns

1 week

-0.30%

1 month

+0.20%

3 months

+0.10%

IACQ price return, excluding dividends.

IACQ daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
9.959.959.959.950.00%
9.959.959.959.950.00%
9.959.959.959.950.00%
9.959.959.959.950.00%
9.959.959.959.95-0.30%
9.989.989.989.98+0.60%
9.989.989.929.92+0.10%
9.929.959.919.91-0.80%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.99+0.40%
9.929.959.929.95-0.40%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.99+0.40%
9.959.959.959.95-0.40%
9.999.999.999.99+0.20%
9.999.999.979.97+0.50%
9.929.929.929.92-0.10%
9.949.949.939.93-0.60%
9.999.999.999.990.00%
9.999.999.999.99+0.40%
9.979.979.959.95+0.20%
9.949.949.939.93-0.40%
9.979.979.979.970.00%
9.979.979.979.97+0.20%
9.959.959.959.95-0.20%
9.979.979.979.970.00%
9.959.979.959.97+0.40%
9.939.939.939.930.00%
9.939.939.939.930.00%
9.929.939.929.93+0.10%
9.929.929.929.920.00%
9.929.929.929.920.00%
9.929.929.929.92-0.50%
9.979.979.979.97+0.40%
9.939.939.939.930.00%
9.959.959.929.93+0.10%
9.929.929.929.920.00%
9.929.929.929.920.00%
9.979.979.929.92-0.50%
9.979.979.979.970.00%
9.979.979.979.97+0.40%
9.939.939.939.930.00%
9.939.939.939.930.00%
9.959.959.939.930.00%
9.939.939.939.930.00%
9.949.979.939.93-0.40%
9.969.979.969.97+0.20%
9.969.969.959.95-0.40%
9.989.999.959.99+0.10%
10.0010.009.989.980.00%
9.9810.009.989.980.00%
9.989.989.989.98+0.10%
9.989.989.979.970.00%
9.989.989.979.97-0.10%
9.989.989.989.980.00%
9.989.989.989.98+0.30%
9.989.989.959.95-0.30%
9.989.989.979.980.00%
9.989.999.989.980.00%
9.979.989.979.980.00%
9.999.999.979.98+0.40%
9.979.979.949.94-0.40%
10.0010.009.989.980.00%
9.989.989.989.98+0.30%
9.979.989.959.95-0.40%
9.9710.009.979.99+0.20%
9.979.979.979.97+0.10%
9.959.989.959.96+0.10%
9.969.979.959.95-0.10%
9.969.989.969.96+0.10%
9.949.999.949.95-0.20%
10.0210.109.929.97+0.20%
9.959.969.959.95—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IACQ chart for longer ranges.