Irenic Acquisition Unit Stock Price History

NASDAQ: IACQUFinanceBlank ChecksUSD

9.980.00 (0.00%)

At close: Oct 7, 4:00 PM ET · Delayed 15 min

IACQU price history at a glance

The price history for Irenic Acquisition Unit (IACQU) on this page begins on April 27, 2026, when the stock closed at $10.01; it most recently closed at $10.02 on October 5, 2026. The highest price in this record is $10.75, reached on June 29, 2026; the latest close is 6.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.75
Date of high: Jun 29, 2026
Low since 2026: $9.65
Date of low: Sep 14, 2026
52-week high: $10.75
52-week low: $9.65
IPO year: 2026
Last close: $10.02

IACQU returns

1 week

-1.09%

1 month

-0.40%

3 months

-1.28%

IACQU price return, excluding dividends.

IACQU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 7, 2026	10.04	10.04	9.98	10.02	-1.09%	10.56K
Oct 6, 2026	10.13	10.13	10.13	10.13	0.00%	0
Oct 5, 2026	10.13	10.13	10.13	10.13	0.00%	0
Oct 2, 2026	10.13	10.13	10.13	10.13	0.00%	0
Oct 1, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 30, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 29, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 28, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 25, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 24, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 23, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 22, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 21, 2026	10.19	10.43	9.88	10.13	-1.94%	600
Sep 18, 2026	10.14	10.33	9.65	10.33	+1.77%	5.00K
Sep 17, 2026	10.13	10.15	10.07	10.15	+1.60%	500
Sep 16, 2026	9.99	9.99	9.99	9.99	0.00%	0
Sep 15, 2026	10.01	10.01	9.99	9.99	-0.50%	500
Sep 14, 2026	10.04	10.04	10.04	10.04	0.00%	0
Sep 11, 2026	10.04	10.04	10.04	10.04	0.00%	0
Sep 10, 2026	10.05	10.09	10.03	10.04	-0.79%	1.50K
Sep 9, 2026	10.15	10.15	10.10	10.12	+0.60%	1.70K
Sep 8, 2026	10.08	10.08	9.98	10.06	-0.40%	6.30K
Sep 4, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 3, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 2, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 1, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 31, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 28, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 27, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 26, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 25, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 24, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 21, 2026	10.10	10.10	10.10	10.10	+0.20%	100
Aug 20, 2026	10.08	10.08	10.08	10.08	0.00%	0
Aug 19, 2026	10.08	10.08	10.08	10.08	0.00%	0
Aug 18, 2026	10.08	10.08	10.08	10.08	-0.40%	200
Aug 17, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 14, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 13, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 12, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 11, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 10, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 7, 2026	10.13	10.13	10.12	10.12	-0.78%	1.40K
Aug 6, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 5, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 4, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 3, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 31, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 30, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 29, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 28, 2026	10.15	10.20	10.15	10.20	+0.49%	2.60K
Jul 27, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jul 24, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jul 23, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jul 22, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jul 21, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jul 20, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jul 17, 2026	10.15	10.15	10.15	10.15	-0.88%	1.20K
Jul 16, 2026	10.15	10.24	10.15	10.24	+1.09%	1.20K
Jul 15, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jul 14, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jul 13, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jul 10, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jul 9, 2026	10.15	10.15	10.13	10.13	-0.20%	3.10K
Jul 8, 2026	10.15	10.15	10.15	10.15	-0.10%	200
Jul 7, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 6, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 2, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jul 1, 2026	10.16	10.16	10.16	10.16	0.00%	0
Jun 30, 2026	10.16	10.17	10.16	10.16	-0.39%	1.50K
Jun 29, 2026	10.75	10.75	10.20	10.20	+0.20%	2.70K
Jun 26, 2026	10.18	10.18	10.18	10.18	-0.59%	900
Jun 25, 2026	10.16	10.24	10.16	10.24	+0.20%	1.70K
Jun 24, 2026	10.22	10.22	10.22	10.22	-0.10%	3.50K
Jun 23, 2026	10.23	10.23	10.23	10.23	0.00%	0
Jun 22, 2026	10.24	10.24	10.20	10.23	+0.10%	7.80K
Jun 18, 2026	10.05	10.47	10.05	10.22	+1.29%	21.80K
Jun 17, 2026	10.09	10.09	10.09	10.09	0.00%	10.00K
Jun 16, 2026	10.09	10.10	10.09	10.09	+0.50%	11.90K
Jun 15, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jun 12, 2026	10.10	10.10	10.04	10.04	-0.20%	12.40K
Jun 11, 2026	10.09	10.09	10.04	10.06	-0.30%	6.70K
Jun 10, 2026	10.09	10.09	10.09	10.09	0.00%	100
Jun 9, 2026	10.09	10.09	10.09	10.09	0.00%	100
Jun 8, 2026	10.04	10.10	10.04	10.09	+0.50%	24.30K
Jun 5, 2026	10.04	10.04	10.04	10.04	0.00%	300
Jun 4, 2026	10.04	10.04	10.04	10.04	0.00%	800
Jun 3, 2026	10.04	10.04	10.03	10.04	0.00%	3.10K
Jun 2, 2026	10.04	10.04	10.04	10.04	0.00%	2.60K
Jun 1, 2026	10.03	10.04	10.03	10.04	+0.10%	51.40K
May 29, 2026	10.03	10.03	10.03	10.03	+0.10%	900
May 28, 2026	10.02	10.02	10.02	10.02	-0.20%	11.20K
May 27, 2026	10.02	10.04	10.02	10.04	0.00%	156.00K
May 26, 2026	10.04	10.04	10.04	10.04	+0.30%	200
May 22, 2026	10.01	10.02	10.00	10.01	+0.10%	187.40K
May 21, 2026	10.00	10.00	10.00	10.00	-0.10%	44.20K
May 20, 2026	10.01	10.01	10.01	10.01	0.00%	400
May 19, 2026	10.01	10.01	10.01	10.01	+0.10%	33.40K
May 18, 2026	10.01	10.01	10.00	10.00	0.00%	61.40K
May 15, 2026	10.01	10.01	9.99	10.00	0.00%	135.40K
May 14, 2026	10.00	10.02	9.99	10.00	-0.20%	469.30K
May 13, 2026	10.02	10.02	10.02	10.02	0.00%	0
May 12, 2026	10.02	10.02	10.02	10.02	0.00%	0
May 11, 2026	10.02	10.02	10.02	10.02	0.00%	500
May 8, 2026	10.02	10.02	10.02	10.02	0.00%	465.80K
May 7, 2026	10.01	10.02	10.01	10.02	-0.10%	4.50K
May 6, 2026	10.04	10.04	10.00	10.03	+0.30%	7.70K
May 5, 2026	10.04	10.04	10.00	10.00	0.00%	4.70K
May 4, 2026	10.00	10.03	10.00	10.00	-0.10%	2.60K
May 1, 2026	10.01	10.03	10.01	10.01	+0.10%	57.40K
Apr 30, 2026	10.01	10.03	10.00	10.00	0.00%	86.80K
Apr 29, 2026	10.00	10.01	10.00	10.00	0.00%	2.00M
Apr 28, 2026	10.00	10.08	9.99	10.00	—	7.44M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IACQU chart for longer ranges.