Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Stock Price History
NYSE: IAEFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IAE price history at a glance
The price history for Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund (IAE) on this page begins on October 7, 2026, when the stock closed at $8.81; it most recently closed at $7.13 on October 9, 2026. The highest price in this record is $8.99, reached on October 7, 2026; the latest close is 20.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $8.99
- Date of high
- Oct 7, 2026
- Low since 2026
- $7.05
- Date of low
- Oct 9, 2026
- 52-week high
- $9.27
- 52-week low
- $7.02
- IPO year
- 2007
- Last close
- $7.13
IAE returns
1 week
-19.07%
IAE price return, excluding dividends.
IAE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.08 | 7.20 | 7.05 | 7.13 | -19.44% | |
| 8.77 | 8.87 | 8.60 | 8.85 | +0.45% | |
| 8.95 | 8.99 | 8.79 | 8.81 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IAE chart for longer ranges.