abrdn Australia Equity Fund Stock Price History
NYSE: IAFFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IAF price history at a glance
The price history for abrdn Australia Equity Fund (IAF) on this page begins on October 7, 2026, when the stock closed at $12.43; it most recently closed at $12.53 on October 9, 2026. The highest price in this record is $12.73, reached on October 9, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.73
- Date of high
- Oct 9, 2026
- Low since 2026
- $12.32
- Date of low
- Oct 7, 2026
- 52-week high
- $14.54
- 52-week low
- $11.76
- IPO year
- 1985
- Last close
- $12.53
IAF returns
1 week
+0.80%
IAF price return, excluding dividends.
IAF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.64 | 12.73 | 12.47 | 12.53 | -0.16% | |
| 12.42 | 12.55 | 12.41 | 12.55 | +0.97% | |
| 12.35 | 12.45 | 12.32 | 12.43 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IAF chart for longer ranges.