Integra LifeSciences (IART) Options Chain
NASDAQ: IARTHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 158
- Share price
- $13.44
- Put/call ratio (volume)
- 0.36
- Open interest (C / P)
- 0 / 0
IART options summary
The IART options chain for the March 19, 2027 expiration lists 10 call and 5 put contracts, with 158 days until expiration. The most open interest sits at the $2.50 call (0 contracts) and the $10.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IART options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 10.40 | 0.00 | 0.00 | 2.50 | — | — | — | |||||
| 5.82 | 0.00 | 0.00 | 7.50 | — | — | — | |||||
| 4.40 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.90 | |||||
| 2.70 | 0.00 | 0.00 | 12.50 | — | — | — | |||||
| 1.66 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 2.20 | |||||
| 2.82 | 0.00 | 0.00 | 17.50 | 0.00 | 0.00 | 4.85 | |||||
| 1.52 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 4.00 | |||||
| 0.85 | 0.00 | 0.00 | 22.50 | — | — | — | |||||
| 0.70 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 8.32 | |||||
| 0.15 | 0.00 | 0.00 | 35.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many IART option expiration dates are there?
IART has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.