Independent Bank (IBCP) Stock Chart
NASDAQ: IBCPFinancial ServicesBanks - RegionalUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
IBCP technical summary
IBCP is trading 3.8% below its 50-day simple moving average of $36.97 and 1.2% above its 200-day average of $35.14. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 42.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $29.83 (Nov 19, 2025) to $39.24 (Aug 3, 2026); the current price sits 61% of the way from the low to the high. Annualized 30-day volatility is 15.6%. Based on the last session's high, low and close, the classic pivot point is $35.54, with first resistance at $35.81 and first support at $35.28.
These indicators describe past price behavior for Independent Bank; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 42.2
- 50-day SMA
- 36.97
- 200-day SMA
- 35.14
- Beta
- —
- 1Y high
- 39.24 (Aug 3)
- 1Y low
- 29.83 (Nov 19)
- Last close
- 35.55
IBCP price performance
1 week
+0.88%
1 month
-3.89%
3 months
+1.20%
6 months
+3.13%
Year to date
+9.28%
1 year
+13.58%
3 years
+101.07%
5 years
+62.03%
IBCP price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 35.84Price below | 35.73Price below |
| 10-day | 35.68Price below | 35.78Price below |
| 20-day | 36.07Price below | 36.02Price below |
| 50-day | 36.97Price below | 36.35Price below |
| 100-day | 36.12Price below | 36.02Price below |
| 200-day | 35.14Price above | 35.08Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 36.35 |
| Resistance 2 (R2) | 36.07 |
| Resistance 1 (R1) | 35.81 |
| Pivot point | 35.54 |
| Support 1 (S1) | 35.28 |
| Support 2 (S2) | 35.00 |
| Support 3 (S3) | 34.74 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work