Innovation Beverage Group Stock Price History
NASDAQ: IBGConsumer StaplesBeverages (Production/Distribution)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBG price history at a glance
The price history for Innovation Beverage Group (IBG) on this page begins on October 7, 2026, when the stock closed at $0.90; it most recently closed at $0.875 on October 9, 2026. The highest price in this record is $0.93, reached on October 7, 2026; the latest close is 5.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.93
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.85
- Date of low
- Oct 8, 2026
- 52-week high
- $24.70
- 52-week low
- $0.72
- IPO year
- 2024
- Last close
- $0.875
IBG returns
1 week
-2.78%
IBG price return, excluding dividends.
IBG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.8701 | 0.8899 | 0.8501 | 0.875 | -2.78% | |
| 0.8884 | 0.90 | 0.85 | 0.90 | 0.00% | |
| 0.89 | 0.93 | 0.87 | 0.90 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IBG chart for longer ranges.