Interactive Brokers Group (IBKR) Options Chain
NASDAQ: IBKRFinanceInvestment Bankers/Brokers/ServiceUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $86.47
- Put/call ratio (volume)
- 2.29
- Expected move
- ±$0.1417
- Open interest (C / P)
- 0 / 0
IBKR options summary
The IBKR options chain for the October 9, 2026 expiration lists 32 call and 26 put contracts, expiring today. At-the-money implied volatility near the $86.00 strike is 3.1%, which implies the market expects a move of about ±$0.1417 (0.2%) in Interactive Brokers Group stock by expiration. The most open interest sits at the $70.00 call (0 contracts) and the $74.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IBKR options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 19.98 | 0.00 | 0.00 | 70.00 | — | — | — | |||||
| — | — | — | 74.00 | 0.00 | 0.00 | 0.05 | |||||
| 22.05 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 77.00 | 0.00 | 0.00 | 0.12 | |||||
| 9.59 | 0.00 | 0.00 | 78.00 | 0.00 | 0.00 | 0.03 | |||||
| 12.00 | 0.00 | 0.00 | 79.00 | 0.00 | 0.00 | 0.32 | |||||
| 7.27 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 0.03 | |||||
| 7.76 | 0.00 | 0.00 | 81.00 | 0.00 | 0.00 | 0.05 | |||||
| 5.13 | 0.00 | 0.00 | 82.00 | 0.00 | 0.00 | 0.04 | |||||
| 4.20 | 0.00 | 0.00 | 83.00 | 0.00 | 0.00 | 0.03 | |||||
| 7.53 | 0.00 | 0.00 | 84.00 | 0.00 | 0.00 | 0.10 | |||||
| 2.09 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 0.25 | |||||
| 1.85 | 0.00 | 0.00 | 86.00 | 0.00 | 0.00 | 0.37 | |||||
| 0.65 | 0.00 | 0.00 | 87.00 | 0.00 | 0.00 | 1.10 | |||||
| 0.40 | 0.00 | 0.00 | 88.00 | 0.00 | 0.00 | 1.28 | |||||
| 0.15 | 0.00 | 0.00 | 89.00 | 0.00 | 0.00 | 2.05 | |||||
| 0.01 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 2.45 | |||||
| 0.02 | 0.00 | 0.00 | 91.00 | 0.00 | 0.00 | 4.80 | |||||
| 0.05 | 0.00 | 0.00 | 92.00 | 0.00 | 0.00 | 5.90 | |||||
| 0.05 | 0.00 | 0.00 | 93.00 | 0.00 | 0.00 | 6.85 | |||||
| 0.04 | 0.00 | 0.00 | 94.00 | 0.00 | 0.00 | 6.84 | |||||
| 0.10 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 8.60 | |||||
| 0.13 | 0.00 | 0.00 | 96.00 | 0.00 | 0.00 | 9.39 | |||||
| 0.10 | 0.00 | 0.00 | 97.00 | 0.00 | 0.00 | 10.40 | |||||
| 0.25 | 0.00 | 0.00 | 98.00 | 0.00 | 0.00 | 11.33 | |||||
| 0.10 | 0.00 | 0.00 | 99.00 | 0.00 | 0.00 | 13.45 | |||||
| 0.15 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 13.50 | |||||
| 0.05 | 0.00 | 0.00 | 101.00 | — | — | — | |||||
| 0.43 | 0.00 | 0.00 | 103.00 | — | — | — | |||||
| 0.25 | 0.00 | 0.00 | 104.00 | — | — | — | |||||
| 0.63 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
| 0.65 | 0.00 | 0.00 | 107.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.00 | 108.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.00 | 110.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is IBKR's implied volatility?
At-the-money implied volatility for IBKR options expiring October 9, 2026 is about 3.1%, an annualized estimate of how much the market expects Interactive Brokers Group stock to move.
How many IBKR option expiration dates are there?
IBKR has 14 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.