ICICI Bank (IBN) Options Chain

NYSE: IBNFinanceCommercial BanksUSD

27.89-0.01 (-0.04%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $27.89
Put/call ratio (OI): 0.05
Put/call ratio (volume): 2.16
ATM implied volatility: 34.3%
Expected move: ±$10.84
Open interest (C / P): 2.07K / 104

IBN options summary

The IBN options chain for the January 21, 2028 expiration lists 11 call and 10 put contracts, with 468 days until expiration. Open interest stands at 2,074 calls and 104 puts, a put/call ratio of 0.05, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $28.00 strike is 34.3%, which implies the market expects a move of about ±$10.84 (38.9%) in ICICI Bank stock by expiration.

The most open interest sits at the $37.00 call (736 contracts) and the $25.00 put (43 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

IBN options chain · January 21, 2028

IBN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
250	2	79.8%	14.86	14.40	16.50	15.00	—	—	—	—	—	—
65	1	60.8%	9.00	7.00	11.10	20.00	0.00	0.00	0.40	6.3%	1	0
113	1	52.5%	9.10	4.60	8.70	23.00	0.00	2.35	0.75	38.4%	1	27
81	1	48.6%	5.50	3.20	7.30	25.00	0.05	2.85	1.20	34.9%	1	43
IBN $27.89
22	3	45.2%	4.00	1.95	5.60	28.00	0.95	3.00	2.50	23.4%	20	23
229	5	45.5%	3.01	1.60	4.90	30.00	1.25	4.80	3.42	28.0%	1	8
213	1	46.7%	1.80	0.50	4.40	32.00	2.85	7.00	4.60	34.7%	1	1
334	1	35.7%	1.05	0.75	2.25	35.00	—	—	—	—	—	—
736	1	27.6%	0.70	0.55	1.00	37.00	5.50	9.50	7.80	20.4%	2	1
—	—	—	—	—	—	40.00	8.90	13.10	11.80	31.8%	2	1
0	1	6.3%	1.15	0.00	0.00	42.00	0.00	0.00	12.50	—	2	0
31	2	43.4%	0.15	0.00	1.50	45.00	13.50	18.50	18.96	42.3%	10	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the IBN put/call ratio?

For the January 21, 2028 expiration, the IBN put/call ratio based on open interest is 0.05 (104 puts vs 2,074 calls), and 2.16 based on today's volume. A ratio above 1 means more puts than calls.

What is IBN's implied volatility?

At-the-money implied volatility for IBN options expiring January 21, 2028 is about 34.3%, an annualized estimate of how much the market expects ICICI Bank stock to move.

How many IBN option expiration dates are there?

IBN has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.