Ibotta (IBTA) Stock Chart
NYSE: IBTAConsumer DiscretionaryAdvertisingUSD
Market open · Delayed 15 min · as of Oct 8, 12:32 PM ET
IBTA technical summary
IBTA is trading 11.0% above its 50-day simple moving average of $37.87 and 36.8% above its 200-day average of $30.75. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 59.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $19.10 (Feb 5, 2026) to $43.43 (Sep 14, 2026); the current price sits 94% of the way from the low to the high. Annualized 30-day volatility is 29.4%. Based on the last session's high, low and close, the classic pivot point is $41.53, with first resistance at $42.41 and first support at $40.65.
These indicators describe past price behavior for Ibotta; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 59.0
- 50-day SMA
- 37.87
- 200-day SMA
- 30.75
- Beta
- —
- 1Y high
- 43.43 (Sep 14)
- 1Y low
- 19.10 (Feb 5)
- Last close
- 42.06
IBTA price performance
1 week
+5.41%
1 month
+8.21%
3 months
+33.15%
6 months
+33.24%
Year to date
+82.71%
1 year
+38.02%
IBTA price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 41.07Price above | 41.08Price above |
| 10-day | 40.69Price above | 40.86Price above |
| 20-day | 41.03Price above | 40.39Price above |
| 50-day | 37.87Price above | 38.27Price above |
| 100-day | 34.87Price above | 35.78Price above |
| 200-day | 30.75Price above | 32.15Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 44.17 |
| Resistance 2 (R2) | 43.29 |
| Resistance 1 (R1) | 42.41 |
| Pivot point | 41.53 |
| Support 1 (S1) | 40.65 |
| Support 2 (S2) | 39.77 |
| Support 3 (S3) | 38.89 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work