IceCure Medical Stock Price History
NASDAQ: ICCMHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ICCM price history at a glance
The price history for IceCure Medical (ICCM) on this page begins on October 7, 2026, when the stock closed at $1.15; it most recently closed at $1.10 on October 9, 2026. The highest price in this record is $1.30, reached on October 7, 2026; the latest close is 15.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.30
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.05
- Date of low
- Oct 8, 2026
- 52-week high
- $26.97
- 52-week low
- $1.04
- Last close
- $1.10
ICCM returns
1 week
-4.35%
ICCM price return, excluding dividends.
ICCM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.17 | 1.18 | 1.05 | 1.10 | -2.65% | |
| 1.15 | 1.21 | 1.05 | 1.13 | -1.74% | |
| 1.29 | 1.30 | 1.15 | 1.15 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ICCM chart for longer ranges.