Ichor (ICHR) Options Chain

NASDAQ: ICHRTechnologySemiconductorsUSD

59.91+1.08 (+1.84%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $59.91
Put/call ratio (OI): 0.60
Put/call ratio (volume): 0.98
ATM implied volatility: 80.5%
Expected move: ±$20.81
Open interest (C / P): 1.98K / 1.18K

ICHR options summary

The ICHR options chain for the December 18, 2026 expiration lists 52 call and 39 put contracts, with 68 days until expiration. Open interest stands at 1,979 calls and 1,178 puts, a put/call ratio of 0.60, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $60.00 strike is 80.5%, which implies the market expects a move of about ±$20.81 (34.7%) in Ichor stock by expiration.

The most open interest sits at the $30.00 call (300 contracts) and the $45.00 put (159 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ICHR options chain · December 18, 2026

ICHR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	—	80.40	52.40	56.60	2.50	—	—	—	—	—	—
1	1	—	11.80	14.50	20.00	5.00	—	—	—	—	—	—
0	1	—	65.50	0.00	0.00	7.50	0.00	1.55	0.23	324.0%	10	99
11	1	186.7%	41.80	48.00	52.00	10.00	0.00	0.00	0.17	50.0%	1	0
6	1	—	61.40	41.90	46.10	12.50	0.00	1.55	0.05	241.4%	5	42
35	1	—	81.50	77.50	81.50	15.00	0.00	2.40	0.85	238.8%	4	25
20	2	406.7%	25.50	47.40	50.70	17.50	0.00	1.55	0.11	191.2%	1	37
0	1	—	27.90	0.00	0.00	20.00	0.00	2.15	0.56	186.4%	4	19
29	1	—	49.29	69.50	73.50	22.50	0.00	0.95	0.05	139.0%	5	17
32	2	113.7%	34.35	33.20	37.20	25.00	0.00	2.20	0.40	153.2%	1	26
82	3	—	43.50	27.80	31.80	27.50	0.00	2.20	0.46	138.7%	1	18
300	12	105.1%	30.11	28.50	32.40	30.00	0.00	2.00	1.35	122.3%	34	58
19	1	—	62.00	61.50	65.70	32.50	0.00	2.00	0.75	110.5%	1	59
0	1	—	34.28	0.00	0.00	35.00	0.00	2.75	0.53	109.2%	1	8
29	10	60.7%	35.60	19.50	22.60	37.50	0.00	3.00	0.85	101.0%	8	11
18	5	92.2%	24.81	19.50	23.50	40.00	0.60	2.30	1.00	89.4%	2	33
13	1	90.8%	52.07	17.50	21.50	42.50	0.00	3.90	1.85	88.4%	1	26
24	5	88.0%	17.10	15.60	19.40	45.00	1.20	3.50	2.35	84.4%	5	159
7	1	86.9%	15.00	13.70	17.70	47.50	2.20	4.00	2.77	84.4%	2	19
149	23	85.1%	16.50	12.00	15.90	50.00	2.60	5.20	3.00	83.4%	2	73
9	1	87.1%	16.50	11.00	14.30	52.50	3.10	6.60	4.66	82.8%	1	12
67	3	86.6%	9.55	9.60	12.90	55.00	4.20	7.60	5.87	82.0%	20	62
33	10	85.9%	11.04	8.30	11.60	57.50	5.40	8.90	6.70	82.0%	7	15
ICHR $59.91
76	2	80.7%	8.50	6.60	10.00	60.00	6.40	10.30	8.69	80.3%	2	131
14	1	83.7%	8.85	5.60	9.60	62.50	0.00	0.00	14.35	—	2	0
77	1	83.7%	6.60	4.70	8.70	65.00	9.30	13.40	13.70	79.5%	2	5
21	2	83.3%	5.04	3.80	7.90	67.50	11.50	15.00	11.70	81.5%	1	5
165	5	86.5%	7.00	3.70	7.20	70.00	13.20	16.80	22.20	81.2%	2	31
61	10	85.9%	5.20	3.00	6.50	72.50	14.80	18.70	17.50	79.9%	4	12
47	1	86.7%	4.79	2.50	6.00	75.00	16.60	20.60	25.25	78.9%	5	77
25	1	86.3%	5.75	2.00	5.40	77.50	14.50	17.30	23.31	—	—	1
64	2	84.8%	3.10	2.35	3.90	80.00	0.00	0.00	22.95	—	2	0
11	1	83.2%	5.40	0.50	4.70	82.50	—	—	—	—	—	—
22	1	88.1%	3.24	0.90	4.40	85.00	25.00	28.50	34.55	74.9%	—	2
4	1	118.2%	25.80	3.10	6.70	87.50	—	—	—	—	—	—
67	1	92.2%	2.10	1.00	3.70	90.00	34.30	38.30	28.35	136.4%	1	4
2	1	87.2%	2.33	0.00	3.50	92.50	35.90	39.80	30.86	130.4%	1	11
27	1	89.8%	2.20	0.00	3.40	95.00	38.20	42.20	34.03	132.7%	1	21
8	1	80.2%	1.50	0.00	1.95	97.50	40.90	45.10	32.40	139.7%	1	1
76	20	92.9%	1.41	0.00	3.00	100.00	42.60	46.80	42.69	134.3%	3	44
23	1	91.7%	1.20	0.00	2.25	105.00	47.50	51.50	37.60	138.7%	—	2
192	1	87.8%	0.75	0.10	1.35	110.00	52.50	56.40	36.50	144.2%	20	13
8	1	89.7%	1.60	0.05	1.20	115.00	—	—	—	—	—	—
28	1	108.0%	0.70	0.00	2.40	120.00	0.00	0.00	56.00	—	8	0
4	2	112.9%	0.90	0.00	2.45	125.00	—	—	—	—	—	—
0	1	50.0%	2.70	0.00	0.00	130.00	—	—	—	—	—	—
23	1	123.7%	4.40	0.00	2.70	135.00	—	—	—	—	—	—
3	2	121.4%	0.25	0.00	2.15	140.00	—	—	—	—	—	—
24	17	126.2%	1.52	0.00	2.25	145.00	—	—	—	—	—	—
2	1	117.3%	1.70	0.00	1.35	150.00	—	—	—	—	—	—
6	6	120.4%	0.45	0.00	1.35	155.00	—	—	—	—	—	—
14	1	135.3%	0.80	0.00	2.20	160.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ICHR put/call ratio?

For the December 18, 2026 expiration, the ICHR put/call ratio based on open interest is 0.60 (1,178 puts vs 1,979 calls), and 0.98 based on today's volume. A ratio above 1 means more puts than calls.

What is ICHR's implied volatility?

At-the-money implied volatility for ICHR options expiring December 18, 2026 is about 80.5%, an annualized estimate of how much the market expects Ichor stock to move.

How many ICHR option expiration dates are there?

ICHR has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.