Icon Energy Stock Price History
NASDAQ: ICONConsumer DiscretionaryMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ICON price history at a glance
The price history for Icon Energy (ICON) on this page begins on October 7, 2026, when the stock closed at $0.885; it most recently closed at $0.87 on October 9, 2026. The highest price in this record is $0.9699, reached on October 7, 2026; the latest close is 10.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.9699
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.85
- Date of low
- Oct 8, 2026
- 52-week high
- $10.05
- 52-week low
- $0.784
- IPO year
- 2024
- Last close
- $0.87
ICON returns
1 week
-1.69%
ICON price return, excluding dividends.
ICON daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.87 | 0.9038 | 0.85 | 0.87 | +2.35% | |
| 0.904 | 0.904 | 0.85 | 0.85 | -3.95% | |
| 0.9699 | 0.9699 | 0.87 | 0.885 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ICON chart for longer ranges.