IDACORP Stock Price History
NYSE: IDAUtilitiesElectric Utilities: CentralUSD
135.42+1.34 (+1.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IDA price history at a glance
The price history for IDACORP (IDA) on this page begins on February 19, 1973, when the stock closed at $15.25; it most recently closed at $135.42 on October 5, 2026. The highest price in this record is $154.91, reached on July 6, 2026; the latest close is 12.6% below that peak. Across the 52 complete calendar years in the table, IDA finished higher in 33 and lower in 19. Its best year was 2000 (+83.0%) and its worst was 2002 (-37.8%).
Over roughly 54 years the share price changed +788.0%, a 4.2% compound annual price return (excluding dividends). In the last 12 months alone, IDA has gained 0.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1973
- $154.91
- Date of high
- Jul 6, 2026
- Low since 1973
- $9.13
- Date of low
- Mar 10, 1980
- 52-week high
- $154.91
- 52-week low
- $124.12
- Last close
- $135.42
IDA returns
1 week
+1.98%
1 month
-0.61%
3 months
-10.11%
6 months
-8.21%
Year to date
+7.00%
1 year
+0.71%
3 years
+39.82%
5 years
+28.68%
IDA price return, excluding dividends.
IDA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 135.42 | +6.38% |
| 2025 | 127.30 | +16.85% |
| 2024 | 108.94 | +10.80% |
| 2023 | 98.32 | -8.84% |
| 2022 | 107.85 | -4.82% |
| 2021 | 113.31 | +17.99% |
| 2020 | 96.03 | -9.05% |
| 2019 | 105.59 | +15.35% |
| 2018 | 91.54 | +0.20% |
| 2017 | 91.36 | +13.42% |
| 2016 | 80.55 | +18.46% |
| 2015 | 68.00 | +2.55% |
| 2014 | 66.31 | +29.97% |
| 2013 | 51.02 | +16.96% |
| 2012 | 43.62 | +2.85% |
| 2011 | 42.41 | +14.68% |
| 2010 | 36.98 | +15.74% |
| 2009 | 31.95 | +9.46% |
| 2008 | 29.19 | -14.17% |
| 2007 | 34.01 | -12.01% |
| 2006 | 38.65 | +31.91% |
| 2005 | 29.30 | -4.15% |
| 2004 | 30.57 | +2.48% |
| 2003 | 29.83 | +20.04% |
| 2002 | 24.85 | -37.84% |
| 2001 | 39.98 | -18.51% |
| 2000 | 49.06 | +82.98% |
| 1999 | 26.81 | -25.91% |
| 1998 | 36.19 | -3.18% |
| 1997 | 37.38 | +21.54% |
| 1996 | 30.75 | +2.50% |
| 1995 | 30.00 | +27.66% |
| 1994 | 23.50 | -22.63% |
| 1993 | 30.38 | +10.45% |
| 1992 | 27.50 | -2.65% |
| 1991 | 28.25 | +8.65% |
| 1990 | 26.00 | -11.49% |
| 1989 | 29.38 | +26.34% |
| 1988 | 23.25 | +5.68% |
| 1987 | 22.00 | -17.37% |
| 1986 | 26.63 | +13.90% |
| 1985 | 23.38 | +20.65% |
| 1984 | 19.38 | +15.67% |
| 1983 | 16.75 | +16.52% |
| 1982 | 14.38 | +36.90% |
| 1981 | 10.50 | +0.60% |
| 1980 | 10.44 | -4.57% |
| 1979 | 10.94 | -9.33% |
| 1978 | 12.06 | -11.87% |
| 1977 | 13.69 | -8.37% |
| 1976 | 14.94 | +14.35% |
| 1975 | 13.06 | +3.47% |
| 1974 | 12.63 | -14.77% |
| 1973* | 14.81 | -2.87% |
* Partial year: the record begins after the start of 1973; return measured from the first available close.
2026 return is year to date.
IDA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 133.96 | 135.50 | 133.85 | 135.42 | +1.00% | |
| 132.06 | 134.36 | 131.64 | 134.08 | +1.54% | |
| 132.44 | 133.41 | 131.80 | 132.04 | -0.48% | |
| 132.73 | 134.24 | 131.65 | 132.68 | +0.72% | |
| 133.02 | 133.48 | 131.49 | 131.73 | -0.80% | |
| 133.29 | 134.71 | 132.51 | 132.79 | +0.71% | |
| 130.21 | 132.74 | 129.44 | 131.86 | +0.86% | |
| 132.46 | 132.82 | 130.52 | 130.73 | -0.30% | |
| 128.20 | 131.31 | 128.20 | 131.12 | +1.79% | |
| 129.70 | 130.48 | 128.13 | 128.81 | -0.75% | |
| 127.21 | 129.97 | 126.06 | 129.78 | +1.64% | |
| 128.73 | 129.22 | 127.36 | 127.69 | -0.75% | |
| 129.83 | 130.05 | 128.18 | 128.66 | -1.28% | |
| 130.76 | 131.34 | 129.99 | 130.33 | -0.11% | |
| 132.08 | 132.08 | 130.33 | 130.47 | -0.84% | |
| 132.90 | 132.90 | 131.36 | 131.58 | -1.25% | |
| 133.39 | 134.20 | 132.97 | 133.24 | +0.41% | |
| 133.77 | 134.05 | 131.72 | 132.69 | +0.01% | |
| 134.10 | 134.15 | 132.25 | 132.68 | -0.94% | |
| 135.92 | 136.53 | 133.77 | 133.94 | -1.18% | |
| 136.61 | 137.18 | 134.90 | 135.54 | +0.07% | |
| 136.75 | 137.07 | 135.44 | 135.45 | -0.59% | |
| 138.27 | 138.55 | 135.52 | 136.25 | -1.19% | |
| 135.72 | 138.50 | 135.72 | 137.89 | +1.61% | |
| 135.26 | 136.91 | 135.26 | 135.70 | -0.31% | |
| 135.62 | 137.24 | 134.01 | 136.12 | +0.73% | |
| 136.26 | 136.88 | 134.34 | 135.13 | -0.92% | |
| 136.48 | 137.19 | 135.58 | 136.39 | +0.17% | |
| 134.88 | 136.64 | 133.42 | 136.16 | +0.28% | |
| 138.69 | 138.69 | 135.38 | 135.78 | -1.42% | |
| 136.81 | 137.92 | 136.16 | 137.74 | -0.28% | |
| 138.23 | 139.12 | 137.49 | 138.13 | +0.34% | |
| 138.90 | 139.18 | 137.17 | 137.66 | -0.41% | |
| 137.26 | 138.24 | 136.27 | 138.23 | +0.75% | |
| 140.85 | 141.00 | 137.10 | 137.20 | -2.08% | |
| 140.14 | 141.87 | 140.05 | 140.11 | -0.46% | |
| 143.00 | 143.40 | 140.31 | 140.76 | -0.89% | |
| 143.04 | 143.88 | 141.96 | 142.03 | +0.40% | |
| 141.95 | 142.25 | 141.27 | 141.47 | -0.80% | |
| 140.51 | 142.96 | 140.28 | 142.61 | +1.06% | |
| 142.72 | 143.59 | 140.51 | 141.12 | -0.58% | |
| 140.91 | 142.38 | 140.31 | 141.95 | +1.28% | |
| 139.39 | 141.01 | 138.58 | 140.15 | +0.33% | |
| 140.95 | 141.97 | 139.51 | 139.69 | -1.52% | |
| 140.20 | 142.86 | 138.98 | 141.84 | +0.66% | |
| 144.81 | 145.21 | 140.78 | 140.91 | -1.63% | |
| 143.14 | 143.62 | 141.49 | 143.24 | -0.92% | |
| 143.72 | 145.44 | 141.63 | 144.57 | +0.54% | |
| 141.74 | 145.52 | 141.57 | 143.79 | +0.62% | |
| 143.13 | 144.68 | 140.63 | 142.91 | +0.71% | |
| 146.35 | 147.38 | 141.52 | 141.90 | -1.73% | |
| 148.92 | 148.92 | 144.18 | 144.40 | -2.85% | |
| 149.69 | 150.99 | 148.02 | 148.64 | +0.42% | |
| 147.94 | 149.43 | 147.14 | 148.02 | -0.37% | |
| 149.79 | 151.25 | 148.44 | 148.57 | -0.53% | |
| 147.73 | 150.20 | 147.37 | 149.36 | +0.42% | |
| 147.93 | 148.97 | 147.32 | 148.74 | +2.02% | |
| 146.65 | 147.12 | 144.89 | 145.80 | -0.84% | |
| 149.13 | 151.27 | 146.57 | 147.03 | -1.14% | |
| 152.51 | 153.54 | 148.19 | 148.73 | -1.58% | |
| 149.27 | 151.43 | 149.11 | 151.11 | +1.20% | |
| 150.97 | 151.43 | 148.83 | 149.32 | -1.50% | |
| 153.04 | 153.44 | 151.14 | 151.59 | +0.41% | |
| 150.49 | 152.95 | 150.49 | 150.97 | +0.21% | |
| 148.39 | 150.80 | 148.00 | 150.65 | +1.79% | |
| 149.20 | 149.95 | 147.93 | 148.00 | -0.80% | |
| 151.48 | 151.65 | 149.07 | 149.19 | -1.62% | |
| 152.56 | 154.43 | 151.51 | 151.64 | +0.36% | |
| 154.30 | 154.91 | 150.96 | 151.09 | -2.24% | |
| 151.20 | 154.90 | 149.73 | 154.55 | +2.95% | |
| 150.72 | 151.71 | 149.57 | 150.12 | -0.78% | |
| 152.18 | 152.74 | 150.25 | 151.30 | -0.58% | |
| 152.80 | 153.28 | 150.59 | 152.18 | -0.46% | |
| 149.69 | 152.88 | 149.69 | 152.88 | +2.19% | |
| 147.85 | 149.75 | 147.54 | 149.61 | +1.59% | |
| 146.26 | 147.56 | 145.48 | 147.27 | +1.42% | |
| 143.93 | 145.40 | 142.65 | 145.21 | +1.74% | |
| 142.14 | 144.17 | 142.14 | 142.72 | +0.25% | |
| 141.76 | 143.06 | 140.17 | 142.37 | +0.30% | |
| 142.25 | 142.99 | 140.97 | 141.95 | -0.82% | |
| 142.83 | 144.44 | 142.19 | 143.13 | +0.13% | |
| 142.32 | 143.63 | 141.42 | 142.94 | -0.03% | |
| 142.25 | 144.19 | 141.81 | 142.98 | +1.00% | |
| 142.66 | 143.55 | 140.16 | 141.56 | -0.06% | |
| 142.03 | 142.62 | 140.73 | 141.65 | +0.96% | |
| 138.85 | 141.16 | 138.00 | 140.30 | +1.62% | |
| 141.00 | 141.00 | 137.95 | 138.07 | -2.31% | |
| 139.19 | 141.93 | 139.19 | 141.34 | +1.97% | |
| 137.49 | 138.82 | 136.33 | 138.61 | +1.41% | |
| 137.05 | 139.00 | 136.43 | 136.68 | +0.18% | |
| 135.13 | 136.98 | 134.62 | 136.44 | +1.06% | |
| 138.95 | 139.26 | 134.94 | 135.01 | -3.75% | |
| 140.61 | 141.47 | 139.48 | 140.27 | -0.23% | |
| 143.91 | 144.00 | 140.46 | 140.59 | -2.19% | |
| 142.52 | 144.06 | 141.86 | 143.74 | +0.76% | |
| 142.59 | 144.04 | 141.25 | 142.65 | +0.46% | |
| 141.79 | 142.48 | 140.69 | 142.00 | +0.28% | |
| 140.81 | 142.23 | 140.08 | 141.60 | +0.04% | |
| 142.41 | 142.66 | 140.76 | 141.55 | -0.28% | |
| 140.73 | 142.85 | 140.00 | 141.95 | +0.88% | |
| 140.88 | 141.91 | 139.34 | 140.71 | +0.54% | |
| 143.04 | 143.04 | 138.78 | 139.96 | -1.78% | |
| 142.43 | 143.07 | 141.02 | 142.49 | +0.13% | |
| 143.26 | 143.26 | 140.46 | 142.30 | -0.99% | |
| 145.40 | 145.40 | 143.34 | 143.72 | -1.16% | |
| 144.74 | 146.01 | 144.64 | 145.41 | +0.98% | |
| 143.93 | 144.66 | 143.18 | 144.00 | +0.58% | |
| 143.82 | 144.12 | 142.40 | 143.17 | -0.63% | |
| 145.02 | 146.11 | 143.49 | 144.08 | -0.65% | |
| 146.55 | 146.97 | 144.85 | 145.02 | -1.08% | |
| 145.85 | 147.58 | 145.25 | 146.61 | -0.33% | |
| 147.14 | 149.26 | 146.10 | 147.09 | -0.44% | |
| 146.41 | 148.49 | 144.94 | 147.74 | +2.42% | |
| 145.05 | 148.30 | 143.91 | 144.25 | -0.94% | |
| 147.10 | 147.26 | 144.81 | 145.62 | -0.09% | |
| 146.34 | 147.69 | 145.48 | 145.75 | -0.21% | |
| 148.73 | 148.85 | 145.57 | 146.06 | -1.85% | |
| 144.59 | 149.41 | 144.59 | 148.82 | +3.70% | |
| 145.54 | 146.03 | 142.25 | 143.51 | -0.69% | |
| 145.78 | 145.99 | 143.37 | 144.50 | -0.82% | |
| 147.75 | 148.07 | 145.57 | 145.70 | -1.53% | |
| 147.44 | 148.45 | 145.36 | 147.96 | -0.08% | |
| 146.50 | 148.87 | 146.37 | 148.08 | +1.07% | |
| 144.22 | 146.72 | 143.71 | 146.51 | +0.87% | |
| 144.47 | 145.65 | 143.03 | 145.24 | +0.27% | |
| 146.81 | 146.81 | 144.23 | 144.85 | -1.82% | |
| 148.76 | 149.73 | 147.44 | 147.53 | -0.59% | |
| 146.15 | 148.66 | 146.15 | 148.40 | +1.43% | |
| 144.82 | 146.51 | 143.13 | 146.31 | +0.90% | |
| 144.67 | 145.88 | 144.58 | 145.01 | +0.24% | |
| 144.13 | 145.17 | 143.94 | 144.67 | +0.28% | |
| 143.51 | 145.00 | 142.61 | 144.27 | +0.32% | |
| 142.78 | 144.50 | 142.12 | 143.81 | +0.59% | |
| 142.99 | 143.45 | 140.68 | 142.97 | +0.60% | |
| 142.00 | 143.67 | 141.26 | 142.12 | +1.19% | |
| 140.05 | 141.49 | 139.04 | 140.45 | +0.62% | |
| 138.30 | 140.66 | 138.22 | 139.58 | +0.74% | |
| 139.15 | 139.74 | 138.08 | 138.56 | +0.50% | |
| 136.13 | 139.37 | 135.39 | 137.87 | +0.89% | |
| 136.94 | 138.18 | 135.66 | 136.65 | +0.86% | |
| 139.80 | 140.08 | 135.46 | 135.48 | -3.03% | |
| 139.12 | 140.68 | 138.62 | 139.71 | -0.09% | |
| 141.30 | 143.06 | 139.79 | 139.83 | -1.72% | |
| 144.50 | 144.50 | 141.48 | 142.28 | -0.28% | |
| 143.78 | 144.00 | 142.44 | 142.68 | +0.20% | |
| 142.88 | 142.88 | 141.28 | 142.39 | +0.99% | |
| 140.54 | 142.75 | 140.14 | 141.00 | +0.31% | |
| 139.95 | 141.45 | 139.00 | 140.57 | -0.01% | |
| 141.84 | 142.52 | 140.10 | 140.58 | -1.41% | |
| 142.18 | 142.90 | 140.46 | 142.59 | -0.04% | |
| 140.97 | 143.03 | 140.14 | 142.64 | +0.40% | |
| 142.99 | 144.23 | 140.81 | 142.07 | -1.63% | |
| 143.91 | 144.80 | 142.30 | 144.43 | +0.51% | |
| 141.15 | 144.74 | 139.49 | 143.69 | +0.31% | |
| 143.37 | 144.49 | 142.74 | 143.24 | -0.51% | |
| 143.90 | 144.70 | 142.89 | 143.97 | +0.08% | |
| 142.98 | 144.42 | 142.09 | 143.85 | +1.02% | |
| 142.90 | 143.78 | 140.16 | 142.40 | -0.60% | |
| 142.91 | 143.74 | 141.27 | 143.26 | -0.13% | |
| 140.47 | 143.50 | 139.31 | 143.45 | +2.54% | |
| 139.31 | 139.95 | 137.32 | 139.89 | +1.15% | |
| 144.32 | 144.32 | 137.68 | 138.30 | -2.43% | |
| 142.92 | 142.92 | 140.70 | 141.74 | -0.96% | |
| 145.45 | 145.94 | 143.00 | 143.12 | -0.79% | |
| 141.10 | 145.30 | 140.98 | 144.26 | +2.03% | |
| 138.48 | 142.06 | 137.61 | 141.39 | +2.68% | |
| 137.33 | 138.46 | 136.98 | 137.70 | +0.44% | |
| 135.54 | 137.73 | 135.06 | 137.10 | +1.40% | |
| 135.14 | 135.76 | 134.31 | 135.21 | -0.09% | |
| 136.85 | 137.28 | 134.71 | 135.33 | -0.05% | |
| 134.12 | 135.60 | 133.26 | 135.40 | +1.02% | |
| 133.99 | 135.32 | 133.69 | 134.03 | +0.03% | |
| 131.28 | 134.52 | 131.28 | 133.99 | +2.15% | |
| 132.79 | 134.17 | 130.79 | 131.17 | -1.22% | |
| 132.05 | 132.83 | 130.99 | 132.79 | +0.42% | |
| 132.75 | 134.08 | 130.72 | 132.23 | -0.09% | |
| 134.27 | 134.34 | 132.30 | 132.35 | -1.35% | |
| 132.75 | 134.63 | 132.11 | 134.16 | +1.28% | |
| 132.80 | 134.58 | 131.97 | 132.46 | +0.23% | |
| 133.51 | 133.80 | 131.08 | 132.16 | -1.15% | |
| 134.39 | 134.90 | 133.60 | 133.70 | -0.22% | |
| 134.28 | 134.71 | 133.02 | 134.00 | +0.70% | |
| 132.10 | 134.01 | 130.83 | 133.07 | -1.14% | |
| 132.19 | 134.88 | 132.12 | 134.61 | +1.42% | |
| 132.43 | 133.66 | 132.14 | 132.73 | +0.39% | |
| 130.41 | 132.51 | 130.41 | 132.22 | +1.66% | |
| 128.14 | 130.14 | 128.14 | 130.06 | +1.38% | |
| 127.74 | 129.28 | 127.67 | 128.29 | +0.12% | |
| 127.42 | 128.79 | 127.42 | 128.13 | +0.56% | |
| 126.43 | 128.23 | 126.43 | 127.42 | +0.78% | |
| 129.12 | 129.37 | 126.34 | 126.43 | -2.08% | |
| 125.89 | 129.59 | 125.83 | 129.12 | +2.57% | |
| 126.85 | 127.01 | 124.81 | 125.89 | -1.11% | |
| 126.41 | 128.35 | 125.73 | 127.30 | +0.58% | |
| 127.00 | 127.92 | 126.39 | 126.56 | -0.69% | |
| 127.77 | 127.91 | 127.13 | 127.44 | -0.19% | |
| 127.26 | 128.37 | 127.12 | 127.68 | +0.58% | |
| 127.55 | 127.82 | 126.34 | 126.95 | -0.60% | |
| 127.74 | 127.74 | 126.84 | 127.71 | +0.35% | |
| 126.70 | 127.81 | 126.00 | 127.26 | +0.54% | |
| 125.69 | 126.92 | 124.75 | 126.58 | +0.60% | |
| 127.32 | 128.40 | 125.71 | 125.82 | -1.26% | |
| 126.97 | 127.89 | 126.24 | 127.43 | +0.77% | |
| 125.85 | 127.05 | 125.45 | 126.46 | +0.29% | |
| 128.50 | 128.50 | 125.43 | 126.09 | -0.30% | |
| 126.48 | 126.50 | 124.84 | 126.47 | +0.48% | |
| 126.18 | 126.54 | 125.14 | 125.86 | -0.01% | |
| 126.06 | 127.42 | 125.46 | 125.87 | +0.09% | |
| 124.86 | 126.04 | 124.77 | 125.76 | +0.56% | |
| 125.48 | 126.56 | 124.12 | 125.06 | +0.26% | |
| 126.84 | 126.88 | 124.44 | 124.73 | -1.64% | |
| 126.27 | 127.59 | 125.82 | 126.81 | +0.27% | |
| 127.51 | 128.70 | 126.06 | 126.47 | -1.27% | |
| 128.56 | 128.56 | 126.58 | 128.10 | -0.19% | |
| 130.68 | 131.60 | 127.30 | 128.35 | -1.51% | |
| 130.29 | 132.07 | 130.12 | 130.32 | -1.11% | |
| 130.57 | 132.19 | 130.57 | 131.78 | +0.73% | |
| 130.16 | 131.41 | 130.16 | 130.83 | +1.00% | |
| 129.62 | 130.35 | 128.19 | 129.53 | +0.37% | |
| 128.18 | 129.39 | 126.60 | 129.05 | +0.87% | |
| 127.06 | 128.82 | 126.60 | 127.94 | +0.92% | |
| 127.06 | 127.58 | 126.10 | 126.77 | +0.43% | |
| 127.66 | 127.66 | 125.83 | 126.23 | -0.68% | |
| 128.25 | 128.60 | 127.04 | 127.09 | -0.58% | |
| 128.64 | 129.59 | 127.65 | 127.83 | -0.36% | |
| 129.39 | 129.97 | 127.54 | 128.29 | -0.68% | |
| 130.24 | 130.76 | 129.09 | 129.17 | -1.13% | |
| 128.54 | 130.91 | 127.69 | 130.64 | +1.49% | |
| 128.72 | 129.52 | 127.91 | 128.72 | -0.06% | |
| 129.58 | 130.01 | 128.00 | 128.80 | -0.49% | |
| 127.52 | 129.69 | 127.52 | 129.44 | +1.14% | |
| 128.11 | 129.40 | 127.59 | 127.98 | -0.37% | |
| 128.98 | 130.13 | 128.38 | 128.46 | -0.86% | |
| 130.10 | 131.14 | 128.84 | 129.57 | -0.04% | |
| 128.95 | 130.04 | 126.69 | 129.62 | +0.47% | |
| 130.05 | 130.96 | 128.20 | 129.02 | -1.60% | |
| 133.44 | 134.35 | 130.83 | 131.12 | -2.00% | |
| 134.50 | 135.43 | 132.54 | 133.80 | -0.85% | |
| 136.28 | 136.44 | 134.41 | 134.95 | -1.17% | |
| 135.84 | 137.04 | 134.79 | 136.55 | +1.09% | |
| 134.99 | 136.03 | 133.85 | 135.08 | +0.63% | |
| 136.71 | 136.76 | 133.11 | 134.24 | -1.28% | |
| 136.76 | 136.82 | 135.57 | 135.98 | +0.15% | |
| 137.72 | 137.93 | 135.35 | 135.77 | -1.40% | |
| 136.83 | 138.03 | 135.59 | 137.70 | +1.35% | |
| 136.22 | 137.05 | 135.41 | 135.87 | +0.01% | |
| 136.49 | 137.17 | 134.96 | 135.85 | -0.11% | |
| 135.75 | 136.78 | 135.00 | 136.00 | +0.61% | |
| 134.38 | 136.07 | 134.25 | 135.17 | +0.90% | |
| 134.20 | 135.74 | 133.91 | 133.96 | -0.37% | |
| 135.20 | 135.79 | 134.17 | 134.46 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IDA chart for longer ranges.