InterDigital Stock Price History

NASDAQ: IDCCMiscellaneousMulti-Sector CompaniesUSD

331.31+3.01 (+0.92%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

IDCC price history at a glance

The price history for InterDigital (IDCC) on this page begins on November 9, 1981, when the stock closed at $3.13; it most recently closed at $331.31 on October 5, 2026. The highest price in this record is $412.60, reached on October 27, 2025; the latest close is 19.7% below that peak. Across the 44 complete calendar years in the table, IDCC finished higher in 25 and lower in 19. Its best year was 1999 (+1543.8%) and its worst was 2000 (-92.8%).

Over roughly 45 years the share price changed +10501.9%, a 10.9% compound annual price return (excluding dividends). In the last 12 months alone, IDCC has lost 4.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1981: $412.60
Date of high: Oct 27, 2025
Low since 1981: $2.00
Date of low: Aug 15, 1994
52-week high: $412.60
52-week low: $249.14
Last close: $331.31

IDCC returns

1 week

-1.14%

1 month

-2.37%

3 months

+25.08%

6 months

-5.95%

Year to date

+4.06%

1 year

-4.88%

3 years

+313.62%

5 years

+384.09%

IDCC price return, excluding dividends.

IDCC annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	309.09	331.31	387.30	249.14	+1.55%
2025	185.27	326.26	412.60	169.58	+60.46%
2024	104.33	203.33	203.90	95.33	+87.33%
2023	58.28	108.54	111.79	52.13	+119.36%
2022	69.18	49.48	73.97	40.23	-30.92%
2021	66.79	71.63	85.75	59.93	+18.05%
2020	55.36	60.68	67.06	31.04	+11.65%
2019	70.43	54.35	74.03	47.02	-19.23%
2018	79.85	67.29	85.85	62.34	-11.63%
2017	89.00	76.15	102.30	67.55	-16.64%
2016	45.94	91.35	98.00	41.01	+86.28%
2015	51.44	49.04	60.69	44.28	-6.39%
2014	28.96	52.39	54.90	26.25	+78.20%
2013	44.11	29.40	48.68	28.53	-33.36%
2012	42.20	44.12	46.75	22.37	+1.26%
2011	46.90	43.57	82.50	34.61	+4.63%
2010	26.53	41.64	43.35	22.30	+56.78%
2009	27.33	26.56	33.69	18.41	-4.43%
2008	20.72	27.79	28.98	16.20	+30.35%
2007	33.26	21.32	35.74	16.47	-36.45%
2006	19.21	33.55	36.91	17.74	+83.13%
2005	20.32	18.32	22.44	13.81	-17.10%
2004	24.46	22.10	27.87	13.89	+4.99%
2003	14.76	21.05	28.85	11.50	+31.07%
2002	9.71	16.06	19.50	6.22	+54.27%
2001	7.25	10.41	15.81	5.00	+92.55%
2000	52.00	5.41	80.00	4.50	-92.79%
1999	4.88	75.00	82.00	4.00	+1543.84%
1998	3.25	4.56	7.44	2.56	+30.36%
1997	6.44	3.50	7.63	2.81	-46.67%
1996	8.13	6.56	11.25	5.38	-11.02%
1995	7.88	7.38	12.88	4.75	0.00%
1994	5.00	7.38	7.88	2.00	+40.48%
1993	9.63	5.25	11.38	4.63	-43.24%
1992	8.75	9.25	10.63	4.75	+37.04%
1991	4.13	6.75	9.75	3.50	+63.64%
1990	6.25	4.13	7.88	3.25	-29.79%
1989	9.75	5.88	11.38	5.38	-32.86%
1988	8.50	8.75	13.13	6.88	+4.48%
1987	13.88	8.38	16.25	4.50	-38.53%
1986	8.13	13.63	20.63	7.88	+60.29%
1985	6.75	8.50	12.00	6.25	+30.77%
1984	10.50	6.50	10.63	4.63	-21.21%
1983	13.75	8.25	14.88	5.50	-29.79%
1982	3.25	11.75	13.88	2.38	+308.70%
1981*	3.13	2.88	3.88	2.63	-8.00%

* Partial year: the record begins after the start of 1981; return measured from the first available close.

2026 return is year to date.

IDCC daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	332.26	334.76	327.38	331.31	+0.92%	115.66K
Oct 8, 2026	327.58	333.20	325.68	328.30	-0.76%	178.20K
Oct 7, 2026	333.57	337.51	329.28	330.80	-2.50%	144.40K
Oct 6, 2026	339.51	341.28	335.89	339.29	+0.33%	131.60K
Oct 5, 2026	334.32	346.57	333.80	338.19	+0.91%	250.60K
Oct 2, 2026	345.17	346.80	331.53	335.13	-1.41%	222.40K
Oct 1, 2026	328.05	346.01	325.80	339.93	+4.25%	159.40K
Sep 30, 2026	326.12	330.83	322.86	326.07	+0.55%	153.80K
Sep 29, 2026	327.11	332.72	322.39	324.30	-0.87%	155.30K
Sep 28, 2026	329.71	333.82	325.35	327.14	-2.12%	113.00K
Sep 25, 2026	330.92	334.26	323.59	334.21	+1.88%	176.40K
Sep 24, 2026	324.31	328.63	322.93	328.03	+0.45%	142.80K
Sep 23, 2026	332.75	335.84	325.56	326.55	-2.16%	160.40K
Sep 22, 2026	331.11	336.40	323.38	333.76	+2.16%	270.30K
Sep 21, 2026	326.95	328.87	324.02	326.70	+1.13%	272.70K
Sep 18, 2026	323.15	327.40	321.64	323.05	+0.34%	599.80K
Sep 17, 2026	335.09	335.09	321.43	321.94	-2.06%	152.70K
Sep 16, 2026	326.10	335.12	324.07	328.72	+0.81%	223.50K
Sep 15, 2026	339.27	340.09	324.97	326.08	-4.20%	209.50K
Sep 14, 2026	344.19	349.50	336.80	340.38	-2.78%	324.60K
Sep 11, 2026	351.20	355.69	344.18	350.13	+1.07%	224.20K
Sep 10, 2026	340.67	348.80	337.77	346.44	+2.09%	216.20K
Sep 9, 2026	337.24	344.40	336.68	339.34	-0.47%	212.00K
Sep 8, 2026	338.00	344.46	333.47	340.94	+0.89%	156.00K
Sep 4, 2026	333.63	338.92	330.05	337.94	+0.60%	119.00K
Sep 3, 2026	334.28	337.88	325.47	335.91	+1.86%	202.80K
Sep 2, 2026	320.68	330.18	319.65	329.79	+3.09%	189.00K
Sep 1, 2026	330.75	333.99	317.23	319.90	-4.52%	210.80K
Aug 31, 2026	334.64	338.99	333.40	335.03	-0.04%	233.90K
Aug 28, 2026	335.05	338.11	331.60	335.15	+0.15%	165.20K
Aug 27, 2026	347.27	350.00	332.74	334.65	-2.81%	181.00K
Aug 26, 2026	345.07	349.99	343.98	344.32	-0.35%	168.00K
Aug 25, 2026	344.61	346.61	338.72	345.54	+1.30%	131.40K
Aug 24, 2026	341.49	345.99	335.15	341.09	-0.39%	176.50K
Aug 21, 2026	341.69	344.93	334.83	342.42	+0.14%	163.80K
Aug 20, 2026	342.29	347.91	339.45	341.93	-0.85%	171.00K
Aug 19, 2026	340.57	345.52	331.35	344.86	+2.71%	166.60K
Aug 18, 2026	348.15	349.52	335.19	335.77	-3.62%	171.20K
Aug 17, 2026	343.61	351.00	340.82	348.39	+1.38%	240.00K
Aug 14, 2026	344.07	347.11	341.30	343.65	-0.12%	167.30K
Aug 13, 2026	351.43	352.99	341.21	344.07	-2.09%	211.80K
Aug 12, 2026	339.54	352.00	335.15	351.43	+3.95%	167.40K
Aug 11, 2026	349.27	350.89	336.65	338.07	-2.92%	208.20K
Aug 10, 2026	344.56	351.33	340.71	348.25	+1.07%	280.10K
Aug 7, 2026	331.06	345.00	331.06	344.56	+4.92%	174.30K
Aug 6, 2026	331.57	335.97	327.05	328.41	-0.64%	195.30K
Aug 5, 2026	324.88	331.61	324.12	330.54	+2.28%	238.10K
Aug 4, 2026	311.99	324.00	311.99	323.17	+4.51%	260.40K
Aug 3, 2026	306.16	311.19	301.84	309.23	+1.44%	307.60K
Jul 31, 2026	308.94	309.88	293.41	304.83	+0.49%	378.00K
Jul 30, 2026	307.97	312.56	283.08	303.33	+16.16%	664.90K
Jul 29, 2026	259.78	267.48	255.74	261.14	+0.36%	370.90K
Jul 28, 2026	258.51	262.43	253.80	260.20	+0.36%	165.20K
Jul 27, 2026	263.09	263.09	253.65	259.26	+0.37%	165.50K
Jul 24, 2026	256.77	262.21	253.64	258.30	+0.87%	176.00K
Jul 23, 2026	255.23	259.76	254.01	256.06	-1.17%	168.70K
Jul 22, 2026	260.93	264.28	256.65	259.08	-2.00%	254.10K
Jul 21, 2026	262.05	264.66	257.52	264.37	+2.40%	210.10K
Jul 20, 2026	260.59	264.21	253.98	258.18	-0.87%	271.20K
Jul 17, 2026	256.69	266.25	256.18	260.45	-1.94%	257.20K
Jul 16, 2026	268.37	271.50	257.47	265.59	-1.71%	301.60K
Jul 15, 2026	268.08	271.06	262.37	270.21	+1.78%	183.30K
Jul 14, 2026	261.76	269.89	261.20	265.49	+1.52%	222.00K
Jul 13, 2026	262.62	267.35	257.00	261.52	-1.27%	360.30K
Jul 10, 2026	265.01	268.09	263.36	264.88	-0.53%	214.70K
Jul 9, 2026	269.50	275.37	265.82	266.28	-0.55%	252.50K
Jul 8, 2026	274.49	281.88	264.45	267.76	-2.99%	372.50K
Jul 7, 2026	279.48	282.63	274.35	276.02	-2.43%	222.20K
Jul 6, 2026	282.00	291.13	279.11	282.89	+0.53%	289.90K
Jul 2, 2026	282.26	284.18	277.30	281.40	-0.30%	190.60K
Jul 1, 2026	282.40	289.05	275.46	282.26	-0.31%	241.90K
Jun 30, 2026	275.59	285.21	275.53	283.13	+2.19%	298.60K
Jun 29, 2026	276.57	281.43	270.33	277.07	+0.44%	288.00K
Jun 26, 2026	269.10	279.80	268.72	275.86	+0.97%	788.70K
Jun 25, 2026	273.31	277.59	270.00	273.20	-0.31%	466.80K
Jun 24, 2026	277.38	282.76	272.44	274.05	-1.83%	436.70K
Jun 23, 2026	290.12	295.39	275.55	279.17	-6.27%	406.30K
Jun 22, 2026	292.08	301.84	292.08	297.84	+0.61%	499.90K
Jun 18, 2026	288.85	298.69	286.19	296.04	+3.47%	896.60K
Jun 17, 2026	290.03	294.40	283.30	286.10	-0.37%	458.70K
Jun 16, 2026	288.69	298.82	285.86	287.15	-0.60%	556.70K
Jun 15, 2026	286.05	292.91	283.32	288.87	+1.81%	305.60K
Jun 12, 2026	276.64	292.15	276.57	283.73	+2.56%	611.10K
Jun 11, 2026	275.00	298.80	272.35	276.66	+8.96%	1.08M
Jun 10, 2026	255.86	262.32	251.99	253.91	-1.24%	324.40K
Jun 9, 2026	256.11	261.38	249.47	257.11	+0.59%	292.50K
Jun 8, 2026	260.51	266.68	255.51	255.60	-1.93%	351.20K
Jun 5, 2026	259.99	262.22	257.51	260.64	-0.16%	386.50K
Jun 4, 2026	257.23	264.45	255.05	261.07	+1.73%	285.70K
Jun 3, 2026	257.65	257.97	251.79	256.64	-0.91%	338.10K
Jun 2, 2026	255.01	259.38	253.68	259.00	+0.26%	288.60K
Jun 1, 2026	255.07	259.34	251.78	258.34	+2.48%	369.60K
May 29, 2026	250.75	255.16	249.14	252.09	+0.53%	276.20K
May 28, 2026	251.98	256.35	250.24	250.75	-0.67%	324.80K
May 27, 2026	261.81	261.83	251.53	252.45	-4.14%	439.50K
May 26, 2026	260.58	263.94	255.00	263.36	+0.91%	262.30K
May 22, 2026	267.83	269.44	260.23	260.98	-2.29%	213.40K
May 21, 2026	263.69	268.45	260.50	267.10	+0.37%	227.50K
May 20, 2026	264.69	269.50	260.29	266.12	+0.50%	260.50K
May 19, 2026	263.85	267.99	260.02	264.79	+0.36%	342.40K
May 18, 2026	260.60	265.00	257.89	263.85	+1.34%	357.10K
May 15, 2026	266.89	266.89	259.01	260.37	-3.32%	342.60K
May 14, 2026	270.72	274.00	266.62	269.31	-0.33%	252.80K
May 13, 2026	269.29	272.00	263.10	270.21	+0.14%	303.60K
May 12, 2026	268.00	272.14	261.52	269.82	+0.09%	547.50K
May 11, 2026	278.77	284.63	267.81	269.58	-3.59%	404.90K
May 8, 2026	278.42	282.86	274.65	279.61	+0.30%	277.00K
May 7, 2026	278.00	281.53	270.79	278.77	+0.28%	464.50K
May 6, 2026	287.13	288.21	277.79	278.00	-3.18%	453.20K
May 5, 2026	278.00	287.85	273.00	287.13	+5.19%	506.70K
May 4, 2026	289.30	289.30	266.02	272.96	-6.04%	685.90K
May 1, 2026	300.01	305.00	278.77	290.50	-2.04%	665.60K
Apr 30, 2026	343.09	346.84	289.30	296.56	-15.91%	722.60K
Apr 29, 2026	350.01	358.19	345.53	352.68	-0.12%	229.70K
Apr 28, 2026	362.24	364.82	346.82	353.10	-2.52%	252.50K
Apr 27, 2026	369.17	373.82	354.77	362.24	-1.70%	337.60K
Apr 24, 2026	364.56	371.62	357.66	368.50	+2.52%	248.10K
Apr 23, 2026	373.21	373.21	356.19	359.45	-4.49%	195.30K
Apr 22, 2026	378.53	381.31	373.09	376.35	+0.31%	231.40K
Apr 21, 2026	369.48	380.62	369.03	375.18	+1.69%	181.50K
Apr 20, 2026	372.00	376.17	366.47	368.95	-1.09%	221.40K
Apr 17, 2026	384.28	387.30	372.44	373.02	-0.57%	352.50K
Apr 16, 2026	366.90	376.92	365.61	375.16	+2.64%	231.50K
Apr 15, 2026	352.00	366.55	350.00	365.50	+3.74%	205.70K
Apr 14, 2026	353.61	356.39	350.11	352.32	+0.11%	179.80K
Apr 13, 2026	349.53	354.40	346.64	351.94	-0.09%	214.30K
Apr 10, 2026	350.27	362.35	347.97	352.27	+0.77%	311.20K
Apr 9, 2026	344.96	357.36	340.86	349.58	+1.34%	473.90K
Apr 8, 2026	327.86	346.17	325.17	344.96	+9.37%	525.50K
Apr 7, 2026	310.47	318.11	309.89	315.42	+0.35%	310.90K
Apr 6, 2026	313.30	316.92	311.00	314.31	+0.44%	165.70K
Apr 2, 2026	301.39	316.81	301.39	312.93	+2.13%	224.70K
Apr 1, 2026	306.07	310.04	303.02	306.39	+1.45%	280.90K
Mar 31, 2026	298.72	305.00	295.99	302.00	+2.48%	406.90K
Mar 30, 2026	304.91	306.55	293.62	294.70	-2.17%	382.00K
Mar 27, 2026	296.25	303.51	295.19	301.25	+0.74%	335.50K
Mar 26, 2026	306.88	312.83	298.26	299.04	-3.86%	234.60K
Mar 25, 2026	310.00	317.00	307.51	311.05	+1.76%	311.20K
Mar 24, 2026	307.36	312.40	300.00	305.66	-1.86%	541.00K
Mar 23, 2026	326.46	335.00	310.72	311.46	-4.37%	732.40K
Mar 20, 2026	349.19	349.19	315.60	325.69	-7.63%	4.66M
Mar 19, 2026	348.40	355.99	346.00	352.60	+0.16%	1.77M
Mar 18, 2026	351.14	359.72	350.00	352.03	+0.20%	231.40K
Mar 17, 2026	355.04	356.00	340.17	351.33	-1.95%	255.50K
Mar 16, 2026	364.58	366.98	353.22	358.31	-0.21%	315.90K
Mar 13, 2026	364.85	374.87	354.55	359.07	-0.91%	199.40K
Mar 12, 2026	361.81	375.00	360.64	362.35	-1.62%	245.60K
Mar 11, 2026	362.73	373.45	362.40	368.31	+0.71%	211.90K
Mar 10, 2026	364.57	374.61	364.50	365.72	+0.54%	226.20K
Mar 9, 2026	350.00	365.00	346.57	363.77	+1.88%	256.50K
Mar 6, 2026	355.64	366.45	355.00	357.06	-1.84%	213.60K
Mar 5, 2026	367.20	374.19	353.83	363.74	-2.56%	251.60K
Mar 4, 2026	371.89	374.11	360.18	373.31	+0.68%	187.20K
Mar 3, 2026	368.37	378.72	363.00	370.80	-2.12%	249.20K
Mar 2, 2026	365.54	380.65	365.00	378.83	+3.36%	184.10K
Feb 27, 2026	365.86	375.26	362.36	366.53	-2.33%	401.90K
Feb 26, 2026	379.02	382.43	362.51	375.29	-0.98%	301.60K
Feb 25, 2026	369.50	382.07	362.24	379.02	+4.42%	339.10K
Feb 24, 2026	353.99	368.95	352.71	362.96	+3.26%	188.90K
Feb 23, 2026	358.50	358.50	343.67	351.50	-1.95%	205.30K
Feb 20, 2026	345.94	364.13	345.56	358.50	+2.92%	343.10K
Feb 19, 2026	360.26	361.73	343.37	348.34	-3.67%	290.50K
Feb 18, 2026	369.00	375.00	360.98	361.61	-1.31%	249.50K
Feb 17, 2026	374.44	376.83	365.32	366.42	-2.29%	210.60K
Feb 13, 2026	354.24	376.67	352.56	375.01	+5.09%	328.40K
Feb 12, 2026	363.71	371.63	353.29	356.83	-1.94%	259.10K
Feb 11, 2026	352.24	364.91	348.10	363.90	+3.63%	335.30K
Feb 10, 2026	371.99	378.00	349.48	351.15	-6.76%	329.90K
Feb 9, 2026	374.20	383.13	371.11	376.60	+1.49%	340.00K
Feb 6, 2026	357.61	376.68	350.71	371.08	+7.54%	389.70K
Feb 5, 2026	326.26	365.00	317.69	345.05	+9.93%	545.10K
Feb 4, 2026	320.20	329.01	310.00	313.87	-3.10%	537.80K
Feb 3, 2026	329.00	331.79	318.11	323.91	-1.66%	295.00K
Feb 2, 2026	326.44	334.04	320.73	329.38	+0.90%	215.60K
Jan 30, 2026	327.65	339.99	323.91	326.44	-1.36%	346.10K
Jan 29, 2026	327.61	332.32	323.47	330.93	-0.30%	202.30K
Jan 28, 2026	335.25	335.25	327.05	331.92	-0.46%	136.20K
Jan 27, 2026	329.10	337.08	322.21	333.47	+1.01%	267.20K
Jan 26, 2026	330.33	338.00	327.73	330.15	-0.11%	233.50K
Jan 23, 2026	330.12	331.08	318.59	330.52	+0.12%	226.10K
Jan 22, 2026	336.47	337.12	325.69	330.12	-0.86%	245.50K
Jan 21, 2026	326.71	335.68	324.14	332.99	+2.18%	273.90K
Jan 20, 2026	303.77	333.45	301.86	325.88	+5.54%	405.40K
Jan 16, 2026	310.71	313.47	306.69	308.76	-0.54%	216.50K
Jan 15, 2026	317.76	321.39	304.89	310.43	-0.70%	260.40K
Jan 14, 2026	312.72	325.44	307.53	312.63	-0.46%	313.00K
Jan 13, 2026	310.82	317.17	307.71	314.06	+0.66%	198.80K
Jan 12, 2026	308.33	314.42	308.33	312.01	+0.94%	145.30K
Jan 9, 2026	307.16	313.56	304.54	309.09	+0.78%	216.30K
Jan 8, 2026	306.47	309.04	300.70	306.69	-0.82%	253.20K
Jan 7, 2026	310.47	313.88	295.06	309.23	+0.07%	468.10K
Jan 6, 2026	334.08	335.62	308.89	309.00	-7.99%	582.20K
Jan 5, 2026	326.75	336.25	325.21	335.84	+2.94%	281.20K
Jan 2, 2026	318.49	326.36	316.83	326.26	+2.48%	200.90K
Dec 31, 2025	325.34	325.39	317.19	318.38	-2.07%	259.40K
Dec 30, 2025	329.50	331.61	323.71	325.11	-1.56%	154.50K
Dec 29, 2025	330.23	331.35	325.61	330.26	-0.13%	218.10K
Dec 26, 2025	328.65	332.11	325.32	330.69	+0.72%	136.60K
Dec 24, 2025	326.97	330.06	324.17	328.34	+0.17%	113.70K
Dec 23, 2025	331.00	331.65	327.33	327.78	-1.23%	244.60K
Dec 22, 2025	335.85	336.49	328.42	331.87	-0.76%	209.40K
Dec 19, 2025	323.84	335.75	322.95	334.40	+3.47%	633.80K
Dec 18, 2025	327.73	329.36	314.37	323.19	-0.56%	300.70K
Dec 17, 2025	348.25	352.68	324.29	325.00	-6.63%	304.10K
Dec 16, 2025	348.71	352.65	339.00	348.06	-0.81%	292.20K
Dec 15, 2025	358.40	358.51	349.76	350.89	-0.96%	193.40K
Dec 12, 2025	357.74	360.71	345.41	354.28	-1.02%	179.00K
Dec 11, 2025	356.58	361.42	353.15	357.94	-0.54%	217.80K
Dec 10, 2025	361.10	366.53	353.92	359.88	-0.88%	209.20K
Dec 9, 2025	357.37	364.18	356.29	363.09	+1.24%	215.60K
Dec 8, 2025	358.66	367.45	356.34	358.65	+0.98%	291.90K
Dec 5, 2025	350.79	355.85	349.43	355.18	+1.25%	205.20K
Dec 4, 2025	340.24	354.86	339.87	350.79	+2.62%	278.20K
Dec 3, 2025	335.68	342.69	332.81	341.84	+1.21%	360.00K
Dec 2, 2025	352.81	355.93	329.75	337.74	-3.96%	456.20K
Dec 1, 2025	350.38	356.14	345.51	351.66	-1.70%	211.30K
Nov 28, 2025	363.98	363.98	354.00	357.75	-0.59%	133.70K
Nov 26, 2025	356.74	365.61	355.12	359.89	+0.65%	348.00K
Nov 25, 2025	346.62	361.53	343.82	357.57	+3.45%	352.40K
Nov 24, 2025	330.54	347.60	330.54	345.64	+5.50%	318.90K
Nov 21, 2025	325.61	332.29	322.75	327.63	+0.08%	367.40K
Nov 20, 2025	344.76	345.46	326.31	327.37	-2.64%	441.60K
Nov 19, 2025	338.06	342.56	334.82	336.25	+0.09%	238.20K
Nov 18, 2025	335.72	341.40	332.13	335.94	-0.94%	202.10K
Nov 17, 2025	347.95	352.28	335.00	339.12	-2.67%	241.50K
Nov 14, 2025	339.10	357.96	338.89	348.44	+0.74%	230.80K
Nov 13, 2025	350.67	352.36	341.47	345.88	-2.47%	237.50K
Nov 12, 2025	371.26	376.41	351.48	354.63	-4.57%	313.90K
Nov 11, 2025	360.63	373.29	357.11	371.63	+1.82%	238.80K
Nov 10, 2025	370.07	376.00	363.79	365.00	-1.37%	271.40K
Nov 7, 2025	375.19	379.87	366.91	370.07	-2.81%	300.50K
Nov 6, 2025	384.38	385.64	375.38	380.77	-1.31%	316.40K
Nov 5, 2025	375.31	387.14	368.19	385.82	+1.13%	367.70K
Nov 4, 2025	381.58	393.94	379.89	381.52	-3.79%	354.90K
Nov 3, 2025	386.71	400.00	370.00	396.54	+9.55%	669.10K
Oct 31, 2025	395.63	396.37	352.95	361.96	-8.68%	819.30K
Oct 30, 2025	369.83	412.60	355.21	396.37	+3.53%	427.20K
Oct 29, 2025	372.50	385.04	372.48	382.87	+2.79%	581.30K
Oct 28, 2025	386.83	393.21	370.58	372.48	-3.71%	520.50K
Oct 27, 2025	391.94	393.28	379.69	386.83	+2.17%	263.60K
Oct 24, 2025	378.23	384.34	376.94	378.62	+1.16%	159.40K
Oct 23, 2025	364.00	374.50	362.50	374.28	+2.85%	185.40K
Oct 22, 2025	370.56	372.66	353.83	363.91	-2.22%	371.20K
Oct 21, 2025	370.07	373.13	365.00	372.17	+0.32%	206.20K
Oct 20, 2025	370.17	378.86	370.00	371.00	+1.13%	211.70K
Oct 17, 2025	364.97	369.58	359.94	366.85	-0.14%	240.40K
Oct 16, 2025	362.18	369.36	362.18	367.38	+0.74%	172.60K
Oct 15, 2025	362.15	368.30	358.49	364.69	+1.79%	268.40K
Oct 14, 2025	351.10	360.86	348.26	358.26	+0.43%	214.40K
Oct 13, 2025	343.37	357.17	343.37	356.72	+4.95%	187.10K
Oct 10, 2025	348.57	351.05	339.88	339.90	-2.42%	272.20K
Oct 9, 2025	352.00	353.61	345.76	348.32	—	287.40K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IDCC chart for longer ranges.