Voya Infrastructure Industrials and Materials Fund Stock Price History
NYSE: IDEFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IDE price history at a glance
The price history for Voya Infrastructure Industrials and Materials Fund (IDE) on this page begins on October 7, 2026, when the stock closed at $12.18; it most recently closed at $12.07 on October 8, 2026. The highest price in this record is $12.29, reached on October 7, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.29
- Date of high
- Oct 7, 2026
- Low since 2026
- $12.05
- Date of low
- Oct 8, 2026
- 52-week high
- $14.30
- 52-week low
- $11.36
- IPO year
- 2010
- Last close
- $12.07
IDE returns
1 week
-0.90%
IDE price return, excluding dividends.
IDE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.11 | 12.13 | 12.05 | 12.07 | -0.90% | |
| 12.30 | 12.29 | 12.10 | 12.18 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IDE chart for longer ranges.