Intellicheck (IDN) Options Chain
NASDAQ: IDNTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $2.28
- Put/call ratio (OI)
- 0.03
- Put/call ratio (volume)
- 0.03
- Expected move
- ±$0.5425
- Open interest (C / P)
- 2.56K / 76
IDN options summary
The IDN options chain for the November 20, 2026 expiration lists 10 call and 7 put contracts, with 40 days until expiration. Open interest stands at 2,561 calls and 76 puts, a put/call ratio of 0.03, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $2.00 strike is 71.9%, which implies the market expects a move of about ±$0.5425 (23.8%) in Intellicheck stock by expiration.
The most open interest sits at the $5.00 call (1.16K contracts) and the $3.00 put (73 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IDN options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 3.55 | 1.90 | 3.70 | 1.00 | — | — | — | |||||
| 0.45 | 0.20 | 0.55 | 2.00 | — | — | — | |||||
| 0.10 | 0.10 | 0.25 | 3.00 | 0.20 | 1.20 | 0.78 | |||||
| 0.05 | 0.00 | 0.05 | 4.00 | 0.00 | 0.00 | 1.25 | |||||
| 0.04 | 0.00 | 0.05 | 5.00 | 0.00 | 0.00 | 2.15 | |||||
| 0.45 | 0.00 | 1.00 | 6.00 | 0.00 | 0.00 | 2.50 | |||||
| 0.10 | 0.00 | 1.20 | 7.00 | 2.50 | 3.70 | 1.15 | |||||
| 0.05 | 0.00 | 0.20 | 8.00 | 0.00 | 0.00 | 3.90 | |||||
| 0.05 | 0.00 | 0.50 | 9.00 | — | — | — | |||||
| 1.70 | 0.00 | 0.75 | 10.00 | — | — | — | |||||
| — | — | — | 15.00 | 8.70 | 13.00 | 6.62 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the IDN put/call ratio?
For the November 20, 2026 expiration, the IDN put/call ratio based on open interest is 0.03 (76 puts vs 2,561 calls), and 0.03 based on today's volume. A ratio above 1 means more puts than calls.
What is IDN's implied volatility?
At-the-money implied volatility for IDN options expiring November 20, 2026 is about 71.9%, an annualized estimate of how much the market expects Intellicheck stock to move.
How many IDN option expiration dates are there?
IDN has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.