Infinite Eagle Acquisition Stock Price History

NASDAQ: IEAGFinanceBlank ChecksUSD

10.14-0.02 (-0.20%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

IEAG price history at a glance

The price history for Infinite Eagle Acquisition (IEAG) on this page begins on July 6, 2026, when the stock closed at $10.26; it most recently closed at $10.14 on October 5, 2026. The highest price in this record is $10.30, reached on September 14, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.30
Date of high: Sep 14, 2026
Low since 2026: $10.14
Date of low: Oct 5, 2026
52-week high: $10.30
52-week low: $9.97
IPO year: 2026
Last close: $10.14

IEAG returns

1 week

-0.39%

1 month

-0.78%

3 months

-1.17%

IEAG price return, excluding dividends.

IEAG daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.15	10.15	10.14	10.14	-0.20%	55.82K
Oct 8, 2026	10.16	10.16	10.16	10.16	0.00%	26.01K
Oct 7, 2026	10.16	10.16	10.16	10.16	-0.20%	111.90K
Oct 6, 2026	10.18	10.18	10.18	10.18	0.00%	0
Oct 5, 2026	10.18	10.18	10.18	10.18	0.00%	0
Oct 2, 2026	10.18	10.18	10.18	10.18	0.00%	273.00K
Oct 1, 2026	10.18	10.18	10.18	10.18	-0.39%	745.80K
Sep 30, 2026	10.22	10.22	10.22	10.22	+0.20%	100
Sep 29, 2026	10.20	10.20	10.20	10.20	-0.20%	150.00K
Sep 28, 2026	10.22	10.22	10.22	10.22	0.00%	0
Sep 25, 2026	10.22	10.22	10.22	10.22	0.00%	0
Sep 24, 2026	10.22	10.22	10.22	10.22	0.00%	0
Sep 23, 2026	10.22	10.22	10.22	10.22	+0.39%	400
Sep 22, 2026	10.18	10.18	10.18	10.18	0.00%	0
Sep 21, 2026	10.18	10.18	10.18	10.18	0.00%	0
Sep 18, 2026	10.18	10.19	10.18	10.18	-0.59%	10.10K
Sep 17, 2026	10.20	10.26	10.20	10.24	-0.19%	3.50K
Sep 16, 2026	10.26	10.26	10.26	10.26	0.00%	0
Sep 15, 2026	10.20	10.30	10.17	10.26	+0.59%	280.20K
Sep 14, 2026	10.23	10.23	10.20	10.20	-0.20%	6.90K
Sep 11, 2026	10.22	10.22	10.22	10.22	0.00%	0
Sep 10, 2026	10.22	10.22	10.22	10.22	0.00%	38.40K
Sep 9, 2026	10.22	10.22	10.18	10.22	+0.39%	82.40K
Sep 8, 2026	10.18	10.18	10.18	10.18	-0.49%	300
Sep 4, 2026	10.23	10.23	10.23	10.23	0.00%	0
Sep 3, 2026	10.23	10.23	10.23	10.23	0.00%	0
Sep 2, 2026	10.23	10.23	10.23	10.23	0.00%	50.10K
Sep 1, 2026	10.23	10.24	10.23	10.23	0.00%	11.20K
Aug 31, 2026	10.23	10.23	10.23	10.23	0.00%	0
Aug 28, 2026	10.23	10.23	10.23	10.23	0.00%	0
Aug 27, 2026	10.23	10.23	10.23	10.23	0.00%	0
Aug 26, 2026	10.23	10.23	10.23	10.23	0.00%	0
Aug 25, 2026	10.23	10.23	10.23	10.23	0.00%	0
Aug 24, 2026	10.23	10.23	10.23	10.23	0.00%	0
Aug 21, 2026	10.26	10.26	10.22	10.23	-0.29%	7.20K
Aug 20, 2026	10.26	10.26	10.26	10.26	0.00%	4.00K
Aug 19, 2026	10.26	10.26	10.26	10.26	0.00%	200
Aug 18, 2026	10.23	10.26	10.23	10.26	+0.20%	14.00K
Aug 17, 2026	10.23	10.24	10.22	10.24	-0.10%	27.20K
Aug 14, 2026	10.23	10.25	10.23	10.25	0.00%	26.30K
Aug 13, 2026	10.21	10.25	10.19	10.25	+0.39%	866.20K
Aug 12, 2026	10.21	10.21	10.21	10.21	0.00%	0
Aug 11, 2026	10.21	10.21	10.21	10.21	0.00%	0
Aug 10, 2026	10.21	10.21	10.21	10.21	0.00%	0
Aug 7, 2026	10.21	10.21	10.21	10.21	0.00%	0
Aug 6, 2026	10.21	10.21	10.21	10.21	0.00%	0
Aug 5, 2026	10.21	10.21	10.21	10.21	0.00%	0
Aug 4, 2026	10.19	10.21	10.19	10.21	-0.10%	300
Aug 3, 2026	10.22	10.22	10.22	10.22	0.00%	0
Jul 31, 2026	10.22	10.22	10.22	10.22	0.00%	0
Jul 30, 2026	10.22	10.22	10.22	10.22	0.00%	0
Jul 29, 2026	10.22	10.22	10.22	10.22	0.00%	100.00K
Jul 28, 2026	10.22	10.22	10.22	10.22	0.00%	100.00K
Jul 27, 2026	10.22	10.22	10.22	10.22	0.00%	360.00K
Jul 24, 2026	10.22	10.22	10.22	10.22	0.00%	0
Jul 23, 2026	10.22	10.22	10.22	10.22	0.00%	0
Jul 22, 2026	10.22	10.22	10.22	10.22	0.00%	200
Jul 21, 2026	10.22	10.22	10.22	10.22	+0.20%	400.80K
Jul 20, 2026	10.20	10.20	10.20	10.20	-0.10%	10.00K
Jul 17, 2026	10.21	10.21	10.21	10.21	+0.10%	100
Jul 16, 2026	10.20	10.21	10.18	10.20	-0.58%	164.00K
Jul 15, 2026	10.26	10.26	10.26	10.26	0.00%	0
Jul 14, 2026	10.26	10.26	10.26	10.26	0.00%	0
Jul 13, 2026	10.26	10.26	10.26	10.26	0.00%	0
Jul 10, 2026	10.26	10.26	10.26	10.26	0.00%	0
Jul 9, 2026	10.26	10.26	10.26	10.26	—	0

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IEAG chart for longer ranges.