Infinite Eagle Acquisition Unit Stock Price History

NASDAQ: IEAGUFinancial ServicesShell CompaniesUSD

10.31-0.01 (-0.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

IEAGU price history at a glance

The price history for Infinite Eagle Acquisition Unit (IEAGU) on this page begins on January 12, 2026, when the stock closed at $10.25; it most recently closed at $10.31 on October 5, 2026. The highest price in this record is $11.69, reached on May 25, 2026; the latest close is 11.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $11.69
Date of high: May 25, 2026
Low since 2026: $10.14
Date of low: Mar 30, 2026
52-week high: $11.69
52-week low: $10.14
IPO year: 2026
Last close: $10.31

IEAGU returns

1 week

-0.10%

1 month

-0.58%

3 months

-0.87%

6 months

+1.58%

IEAGU price return, excluding dividends.

IEAGU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.32	10.32	10.31	10.31	-0.10%	6.80K
Oct 8, 2026	10.32	10.34	10.32	10.32	0.00%	953
Oct 7, 2026	10.32	10.32	10.32	10.32	0.00%	114
Oct 6, 2026	10.32	10.32	10.32	10.32	0.00%	0
Oct 5, 2026	10.32	10.32	10.32	10.32	0.00%	0
Oct 2, 2026	10.32	10.32	10.32	10.32	-0.39%	100
Oct 1, 2026	10.37	10.37	10.36	10.36	-0.10%	1.30K
Sep 30, 2026	10.37	10.37	10.37	10.37	0.00%	100
Sep 29, 2026	10.37	10.37	10.37	10.37	0.00%	100
Sep 28, 2026	10.37	10.37	10.37	10.37	0.00%	100
Sep 25, 2026	10.37	10.37	10.37	10.37	0.00%	100
Sep 24, 2026	10.37	10.37	10.37	10.37	0.00%	100
Sep 23, 2026	10.37	10.37	10.37	10.37	0.00%	0
Sep 22, 2026	10.37	10.37	10.37	10.37	0.00%	100
Sep 21, 2026	10.37	10.37	10.37	10.37	0.00%	0
Sep 18, 2026	10.37	10.37	10.37	10.37	0.00%	0
Sep 17, 2026	10.37	10.37	10.37	10.37	0.00%	100
Sep 16, 2026	10.37	10.37	10.37	10.37	0.00%	100
Sep 15, 2026	10.37	10.37	10.37	10.37	0.00%	100
Sep 14, 2026	10.37	10.37	10.37	10.37	0.00%	0
Sep 11, 2026	10.37	10.37	10.37	10.37	0.00%	100
Sep 10, 2026	10.37	10.37	10.37	10.37	0.00%	100
Sep 9, 2026	10.37	10.37	10.37	10.37	0.00%	100
Sep 8, 2026	10.37	10.37	10.37	10.37	0.00%	100
Sep 4, 2026	10.37	10.37	10.37	10.37	0.00%	0
Sep 3, 2026	10.37	10.37	10.37	10.37	0.00%	0
Sep 2, 2026	10.37	10.37	10.37	10.37	0.00%	0
Sep 1, 2026	10.37	10.37	10.37	10.37	+0.10%	100
Aug 31, 2026	10.36	10.38	10.36	10.36	0.00%	1.40K
Aug 28, 2026	10.36	10.36	10.36	10.36	0.00%	100
Aug 27, 2026	10.36	10.36	10.36	10.36	0.00%	0
Aug 26, 2026	10.36	10.36	10.36	10.36	0.00%	0
Aug 25, 2026	10.36	10.36	10.36	10.36	0.00%	0
Aug 24, 2026	10.36	10.36	10.36	10.36	0.00%	0
Aug 21, 2026	10.36	10.36	10.36	10.36	-0.77%	100
Aug 20, 2026	10.44	10.44	10.44	10.44	+0.58%	100
Aug 19, 2026	10.38	10.38	10.38	10.38	+0.19%	200
Aug 18, 2026	10.36	10.36	10.36	10.36	0.00%	0
Aug 17, 2026	10.36	10.40	10.36	10.36	-1.05%	1.70K
Aug 14, 2026	10.57	10.65	10.47	10.47	+0.19%	4.40K
Aug 13, 2026	10.44	10.45	10.44	10.45	+0.63%	1.10K
Aug 12, 2026	10.33	10.42	10.33	10.39	-0.53%	2.00K
Aug 11, 2026	10.35	10.44	10.35	10.44	0.00%	3.90K
Aug 10, 2026	10.44	10.44	10.44	10.44	0.00%	0
Aug 7, 2026	10.44	10.44	10.44	10.44	0.00%	0
Aug 6, 2026	10.44	10.44	10.44	10.44	0.00%	0
Aug 5, 2026	10.44	10.44	10.44	10.44	0.00%	0
Aug 4, 2026	10.40	10.44	10.40	10.44	+0.77%	1.20K
Aug 3, 2026	10.36	10.37	10.36	10.36	-0.38%	700
Jul 31, 2026	10.40	10.40	10.40	10.40	0.00%	0
Jul 30, 2026	10.32	10.40	10.32	10.40	+0.78%	3.50K
Jul 29, 2026	10.32	10.32	10.32	10.32	0.00%	0
Jul 28, 2026	10.32	10.32	10.32	10.32	-0.10%	500
Jul 27, 2026	10.33	10.33	10.33	10.33	0.00%	0
Jul 24, 2026	10.33	10.33	10.33	10.33	-0.10%	1.00K
Jul 23, 2026	10.34	10.34	10.34	10.34	0.00%	0
Jul 22, 2026	10.34	10.34	10.34	10.34	-0.86%	100
Jul 21, 2026	10.45	10.45	10.43	10.43	+0.77%	1.10K
Jul 20, 2026	10.35	10.35	10.35	10.35	0.00%	0
Jul 17, 2026	10.35	10.35	10.35	10.35	0.00%	0
Jul 16, 2026	10.32	10.38	10.30	10.35	-0.48%	140.90K
Jul 15, 2026	10.40	10.40	10.40	10.40	0.00%	50.00K
Jul 14, 2026	10.40	10.40	10.40	10.40	0.00%	0
Jul 13, 2026	10.40	10.40	10.40	10.40	0.00%	0
Jul 10, 2026	10.40	10.40	10.40	10.40	0.00%	0
Jul 9, 2026	10.40	10.40	10.40	10.40	0.00%	0
Jul 8, 2026	10.40	10.40	10.40	10.40	+0.05%	100
Jul 7, 2026	10.40	10.40	10.40	10.40	0.00%	0
Jul 6, 2026	10.40	10.40	10.40	10.40	0.00%	0
Jul 2, 2026	10.38	10.40	10.37	10.40	+1.41%	7.90K
Jul 1, 2026	10.25	10.25	10.25	10.25	0.00%	0
Jun 30, 2026	10.25	10.25	10.25	10.25	0.00%	0
Jun 29, 2026	10.25	10.25	10.25	10.25	0.00%	0
Jun 26, 2026	10.25	10.25	10.25	10.25	0.00%	0
Jun 25, 2026	10.25	10.25	10.25	10.25	0.00%	0
Jun 24, 2026	10.25	10.25	10.25	10.25	+0.39%	5.10K
Jun 23, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jun 22, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jun 18, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jun 17, 2026	10.21	10.21	10.21	10.21	0.00%	100
Jun 16, 2026	10.25	10.25	10.21	10.21	0.00%	1.10K
Jun 15, 2026	10.21	10.21	10.21	10.21	0.00%	100
Jun 12, 2026	10.27	10.27	10.20	10.21	-0.58%	7.80K
Jun 11, 2026	10.27	10.27	10.27	10.27	0.00%	0
Jun 10, 2026	10.27	10.27	10.27	10.27	0.00%	0
Jun 9, 2026	10.27	10.27	10.27	10.27	0.00%	0
Jun 8, 2026	10.27	10.27	10.27	10.27	0.00%	0
Jun 5, 2026	10.27	10.27	10.27	10.27	-0.77%	100
Jun 4, 2026	10.49	10.49	10.35	10.35	-0.10%	3.20K
Jun 3, 2026	10.50	10.50	10.35	10.36	+0.58%	2.70K
Jun 2, 2026	10.30	10.30	10.30	10.30	0.00%	0
Jun 1, 2026	10.30	10.30	10.30	10.30	+0.39%	100.00K
May 29, 2026	10.47	11.69	10.26	10.26	0.00%	11.70K
May 28, 2026	10.26	10.26	10.26	10.26	0.00%	0
May 27, 2026	10.47	10.47	10.26	10.26	+0.10%	300
May 26, 2026	10.25	11.29	10.25	10.25	+0.49%	4.80K
May 22, 2026	10.20	10.20	10.20	10.20	0.00%	0
May 21, 2026	10.20	10.20	10.20	10.20	-0.10%	100
May 20, 2026	10.21	10.21	10.21	10.21	0.00%	0
May 19, 2026	10.21	10.21	10.21	10.21	0.00%	100
May 18, 2026	10.22	10.22	10.20	10.21	-0.10%	4.50K
May 15, 2026	10.22	10.22	10.22	10.22	-0.29%	100
May 14, 2026	10.25	10.25	10.25	10.25	+0.39%	1.10K
May 13, 2026	10.21	10.21	10.21	10.21	0.00%	0
May 12, 2026	10.21	10.21	10.21	10.21	0.00%	100
May 11, 2026	10.30	10.30	10.20	10.21	0.00%	6.90K
May 8, 2026	10.19	10.21	10.19	10.21	+0.20%	4.40K
May 7, 2026	10.19	10.19	10.19	10.19	0.00%	0
May 6, 2026	10.19	10.19	10.19	10.19	-0.10%	100
May 5, 2026	10.20	10.20	10.20	10.20	-0.10%	1.00K
May 4, 2026	10.21	10.21	10.21	10.21	-0.10%	200
May 1, 2026	10.30	10.30	10.22	10.22	+0.29%	800
Apr 30, 2026	10.19	10.19	10.19	10.19	0.00%	600
Apr 29, 2026	10.21	10.21	10.19	10.19	0.00%	1.80K
Apr 28, 2026	10.19	10.19	10.19	10.19	0.00%	100
Apr 27, 2026	10.19	10.19	10.19	10.19	-0.29%	100
Apr 24, 2026	10.22	10.22	10.22	10.22	+0.39%	2.10K
Apr 23, 2026	10.18	10.18	10.18	10.18	0.00%	0
Apr 22, 2026	10.18	10.18	10.18	10.18	0.00%	0
Apr 21, 2026	10.19	10.20	10.18	10.18	0.00%	3.10K
Apr 20, 2026	10.22	10.22	10.18	10.18	-0.20%	1.50K
Apr 17, 2026	10.20	10.20	10.20	10.20	+0.20%	1.50K
Apr 16, 2026	10.17	10.19	10.17	10.18	+0.30%	15.30K
Apr 15, 2026	10.15	10.15	10.15	10.15	0.00%	100
Apr 14, 2026	10.15	10.15	10.15	10.15	0.00%	100
Apr 13, 2026	10.15	10.15	10.15	10.15	0.00%	100
Apr 10, 2026	10.15	10.15	10.15	10.15	0.00%	0
Apr 9, 2026	10.15	10.15	10.15	10.15	0.00%	0
Apr 8, 2026	10.15	10.17	10.15	10.15	0.00%	2.40K
Apr 7, 2026	10.17	10.17	10.15	10.15	-0.10%	1.10K
Apr 6, 2026	10.16	10.16	10.15	10.16	+0.10%	1.20K
Apr 2, 2026	10.15	10.15	10.14	10.15	0.00%	4.00K
Apr 1, 2026	10.20	10.20	10.15	10.15	0.00%	4.60K
Mar 31, 2026	10.20	10.20	10.15	10.15	0.00%	1.80K
Mar 30, 2026	10.16	10.16	10.15	10.15	0.00%	287.40K
Mar 27, 2026	10.18	10.18	10.15	10.15	-0.10%	22.10K
Mar 26, 2026	10.20	10.20	10.16	10.16	-0.10%	2.30K
Mar 25, 2026	10.17	10.17	10.17	10.17	+0.20%	1.20K
Mar 24, 2026	10.15	10.15	10.15	10.15	0.00%	300
Mar 23, 2026	10.17	10.20	10.15	10.15	0.00%	8.40K
Mar 20, 2026	10.15	10.15	10.15	10.15	-0.10%	2.40K
Mar 19, 2026	10.16	10.16	10.16	10.16	0.00%	3.10K
Mar 18, 2026	10.20	10.20	10.15	10.16	-0.20%	15.40K
Mar 17, 2026	10.20	10.20	10.18	10.18	-0.29%	18.80K
Mar 16, 2026	10.21	10.21	10.21	10.21	0.00%	300
Mar 13, 2026	10.21	10.21	10.21	10.21	+0.10%	200
Mar 12, 2026	10.20	10.20	10.20	10.20	0.00%	0
Mar 11, 2026	10.23	10.32	10.18	10.20	0.00%	7.30K
Mar 10, 2026	10.19	10.23	10.19	10.20	+0.10%	11.60K
Mar 9, 2026	10.20	10.23	10.19	10.19	+0.10%	26.60K
Mar 6, 2026	10.18	10.20	10.18	10.18	-0.10%	600
Mar 5, 2026	10.15	10.19	10.15	10.19	0.00%	600
Mar 4, 2026	10.19	10.20	10.17	10.19	+0.10%	36.00K
Mar 3, 2026	10.19	10.20	10.18	10.18	-0.29%	10.20K
Mar 2, 2026	10.21	10.22	10.19	10.21	0.00%	1.50K
Feb 27, 2026	10.23	10.25	10.20	10.21	-0.10%	115.10K
Feb 26, 2026	10.23	10.23	10.22	10.22	-0.10%	5.80K
Feb 25, 2026	10.31	10.31	10.23	10.23	-0.10%	4.50K
Feb 24, 2026	10.24	10.24	10.24	10.24	+0.10%	12.70K
Feb 23, 2026	10.21	10.23	10.21	10.23	0.00%	3.50K
Feb 20, 2026	10.23	10.23	10.23	10.23	+0.15%	300
Feb 19, 2026	10.23	10.23	10.22	10.22	-0.05%	600
Feb 18, 2026	10.23	10.23	10.22	10.22	-0.10%	1.20K
Feb 17, 2026	10.22	10.23	10.22	10.23	+0.05%	151.20K
Feb 13, 2026	10.23	10.23	10.21	10.23	+0.05%	1.80K
Feb 12, 2026	10.22	10.23	10.22	10.22	0.00%	12.60K
Feb 11, 2026	10.22	10.23	10.22	10.22	0.00%	9.50K
Feb 10, 2026	10.22	10.26	10.21	10.22	-0.10%	176.30K
Feb 9, 2026	10.23	10.23	10.22	10.23	+0.10%	238.80K
Feb 6, 2026	10.22	10.23	10.21	10.22	-0.05%	5.30K
Feb 5, 2026	10.20	10.24	10.20	10.23	+0.05%	187.70K
Feb 4, 2026	10.22	10.24	10.21	10.22	0.00%	92.10K
Feb 3, 2026	10.24	10.24	10.22	10.22	-0.05%	13.30K
Feb 2, 2026	10.23	10.25	10.22	10.23	0.00%	93.80K
Jan 30, 2026	10.27	10.27	10.22	10.23	+0.05%	295.80K
Jan 29, 2026	10.22	10.23	10.22	10.22	0.00%	65.60K
Jan 28, 2026	10.21	10.23	10.21	10.22	+0.15%	118.10K
Jan 27, 2026	10.21	10.22	10.20	10.21	-0.05%	378.80K
Jan 26, 2026	10.21	10.22	10.20	10.21	+0.05%	214.90K
Jan 23, 2026	10.21	10.22	10.20	10.21	-0.24%	156.60K
Jan 22, 2026	10.23	10.28	10.19	10.23	+0.20%	1.06M
Jan 21, 2026	10.29	10.29	10.21	10.21	-0.10%	378.60K
Jan 20, 2026	10.26	10.26	10.21	10.22	-0.29%	734.10K
Jan 16, 2026	10.29	10.32	10.20	10.25	—	9.13M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IEAGU chart for longer ranges.