IES (IESC) Options Chain

NASDAQ: IESCIndustrialsEngineering & ConstructionUSD

297.52-2.91 (-0.97%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 95
Share price: $297.52
Put/call ratio (OI): 0.50
Put/call ratio (volume): 0.40
ATM implied volatility: 0.4%
Expected move: ±$0.592
Open interest (C / P): 310 / 156

IESC options summary

The IESC options chain for the January 15, 2027 expiration lists 98 call and 62 put contracts, with 95 days until expiration. Open interest stands at 310 calls and 156 puts, a put/call ratio of 0.50, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $300.00 strike is 0.4%, which implies the market expects a move of about ±$0.592 (0.2%) in IES stock by expiration.

The most open interest sits at the $980.00 call (66 contracts) and the $125.00 put (42 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

IESC options chain · January 15, 2027

IESC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	—	233.4%	230.50	193.10	209.10	125.00	0.00	10.00	1.39	126.0%	—	42
—	—	—	—	—	—	130.00	0.00	10.00	1.46	121.0%	—	6
10	—	203.6%	125.20	173.80	189.80	145.00	0.00	0.00	1.43	25.0%	—	0
2	—	197.1%	245.56	169.10	185.00	150.00	0.00	0.00	0.55	25.0%	3	0
—	—	—	216.70	—	—	155.00	0.00	0.00	2.20	25.0%	—	0
—	—	—	—	—	—	160.00	0.00	0.00	2.15	25.0%	—	0
—	—	—	—	—	—	165.00	0.00	0.00	2.60	25.0%	—	0
—	—	—	179.88	—	—	175.00	0.00	0.00	1.35	25.0%	5	0
—	—	—	—	—	—	180.00	—	—	9.55	—	—	—
—	—	—	—	—	—	190.00	0.00	0.00	6.30	12.5%	—	0
—	—	—	—	—	—	195.00	0.00	0.00	7.30	12.5%	—	0
4	—	147.5%	179.42	124.00	138.70	200.00	0.00	0.00	3.10	12.5%	7	0
—	—	—	165.40	—	—	205.00	—	—	—	—	—	—
—	—	—	169.40	—	—	210.00	—	—	—	—	—	—
—	—	—	165.60	—	—	215.00	0.00	0.00	10.03	12.5%	1	0
0	—	—	130.00	0.00	0.00	220.00	—	—	—	—	—	—
—	—	—	157.05	—	—	225.00	—	—	—	—	—	—
0	2	—	89.30	0.00	0.00	230.00	0.00	0.00	9.60	12.5%	—	0
0	—	—	119.00	0.00	0.00	235.00	—	—	—	—	—	—
—	—	—	131.43	—	—	240.00	0.00	0.00	11.35	6.3%	—	0
—	—	—	106.90	—	—	245.00	—	—	—	—	—	—
0	1	—	124.70	0.00	0.00	250.00	0.00	0.00	14.10	6.3%	2	0
0	—	—	107.00	0.00	0.00	255.00	—	—	25.60	—	—	—
—	—	—	—	—	—	260.00	19.10	29.10	27.25	70.8%	—	3
2	—	115.5%	63.65	78.00	88.00	265.00	—	—	—	—	—	—
0	1	—	55.01	0.00	0.00	270.00	0.00	0.00	25.30	3.1%	—	0
—	—	—	126.60	—	—	275.00	0.00	0.00	16.15	3.1%	2	0
—	—	—	—	—	—	280.00	0.00	0.00	28.00	3.1%	—	0
0	2	—	82.70	0.00	0.00	285.00	0.00	0.00	26.00	1.6%	20	0
5	1	125.6%	103.42	73.00	83.00	290.00	0.00	0.00	26.25	1.6%	1	0
—	—	—	124.01	—	—	295.00	—	—	—	—	—	—
IESC $297.52
0	1	0.4%	43.18	0.00	0.00	300.00	0.00	0.00	37.00	—	1	0
—	—	—	105.89	—	—	305.00	—	—	—	—	—	—
0	1	1.6%	36.45	0.00	0.00	310.00	0.00	0.00	43.92	—	3	0
—	—	—	—	—	—	315.00	0.00	0.00	46.92	—	—	0
0	—	3.1%	95.05	0.00	0.00	320.00	—	—	—	—	—	—
0	1	3.1%	53.00	0.00	0.00	325.00	—	—	66.31	—	—	—
0	6	3.1%	61.62	0.00	0.00	330.00	0.00	0.00	58.45	—	2	0
8	—	102.8%	42.75	43.70	53.60	335.00	—	—	—	—	—	—
0	2	6.3%	23.30	0.00	0.00	340.00	—	—	—	—	—	—
0	4	6.3%	21.70	0.00	0.00	345.00	0.00	0.00	45.00	—	—	0
0	1	6.3%	24.50	0.00	0.00	350.00	65.70	75.70	72.40	59.2%	1	23
0	2	6.3%	24.10	0.00	0.00	355.00	—	—	67.30	—	—	—
0	4	6.3%	25.23	0.00	0.00	360.00	67.30	77.30	72.79	57.2%	—	0
0	4	6.3%	24.75	0.00	0.00	365.00	—	—	72.10	—	—	—
0	1	6.3%	20.08	0.00	0.00	370.00	—	—	75.00	—	—	—
0	1	12.5%	38.10	0.00	0.00	375.00	—	—	77.60	—	—	—
0	2	12.5%	17.30	0.00	0.00	380.00	—	—	80.95	—	—	—
0	—	12.5%	90.00	0.00	0.00	385.00	—	—	83.30	—	—	—
0	21	12.5%	33.60	0.00	0.00	390.00	—	—	—	—	—	—
2	—	95.6%	27.87	24.00	33.80	395.00	—	—	—	—	—	—
0	4	12.5%	27.41	0.00	0.00	400.00	100.50	115.80	106.25	50.7%	2	39
0	2	12.5%	22.50	0.00	0.00	405.00	—	—	—	—	—	—
0	2	12.5%	17.00	0.00	0.00	410.00	—	—	—	—	—	—
0	1	12.5%	11.80	0.00	0.00	420.00	—	—	135.47	—	—	—
0	—	12.5%	10.80	0.00	0.00	430.00	0.00	0.00	134.57	—	4	0
0	4	12.5%	15.25	0.00	0.00	440.00	—	—	—	—	—	—
0	1	12.5%	14.70	0.00	0.00	450.00	—	—	—	—	—	—
0	4	12.5%	11.10	0.00	0.00	460.00	—	—	—	—	—	—
0	1	12.5%	48.25	0.00	0.00	470.00	—	—	—	—	—	—
0	1	12.5%	45.35	0.00	0.00	480.00	160.50	176.50	22.70	—	1	2
0	—	25.0%	46.35	0.00	0.00	490.00	—	—	—	—	—	—
0	1	25.0%	5.80	0.00	0.00	500.00	178.00	194.00	38.00	—	1	3
0	6	25.0%	2.90	0.00	0.00	510.00	187.00	203.00	51.20	—	1	2
0	—	25.0%	6.60	0.00	0.00	520.00	58.00	67.60	54.50	—	1	1
0	4	25.0%	3.50	0.00	0.00	530.00	—	—	—	—	—	—
0	1	25.0%	34.78	0.00	0.00	540.00	—	—	—	—	—	—
0	6	25.0%	3.00	0.00	0.00	550.00	222.00	239.00	49.20	—	1	2
1	—	104.8%	232.23	6.90	16.90	570.00	240.00	257.30	74.30	—	—	2
0	1	25.0%	1.40	0.00	0.00	580.00	250.00	266.60	78.90	—	—	1
0	1	25.0%	248.02	0.00	0.00	590.00	—	—	—	—	—	—
11	1	405.4%	172.63	168.00	182.30	600.00	93.00	102.50	96.50	—	1	1
5	1	396.0%	211.77	165.00	174.60	610.00	—	—	—	—	—	—
0	2	25.0%	177.00	0.00	0.00	620.00	—	—	—	—	—	—
2	1	370.4%	190.10	146.20	162.20	640.00	—	—	—	—	—	—
6	1	363.5%	219.95	142.00	157.40	650.00	105.80	113.00	132.61	—	—	1
6	3	356.4%	215.00	138.00	151.90	660.00	100.20	113.10	102.54	—	1	1
4	1	348.8%	85.50	132.20	147.60	670.00	—	—	—	—	—	—
7	1	343.0%	138.97	128.00	143.60	680.00	—	—	—	—	—	—
3	1	337.1%	79.70	124.00	139.20	690.00	114.30	130.30	90.00	—	—	6
13	1	332.0%	125.75	120.70	134.90	700.00	0.00	0.00	144.80	—	1	0
5	2	325.9%	188.91	116.00	130.90	710.00	126.00	141.50	134.60	—	—	4
4	1	319.9%	193.60	112.00	126.10	720.00	132.00	147.80	145.58	—	1	0
0	1	315.2%	180.96	108.00	122.90	730.00	138.10	154.10	144.20	—	—	2
2	1	310.1%	121.44	104.00	119.10	740.00	144.00	160.00	150.00	—	—	1
5	1	305.3%	173.03	100.30	115.40	750.00	150.00	165.60	155.20	—	4	3
—	—	—	—	—	—	760.00	156.00	172.00	161.90	—	—	4
1	1	295.4%	180.00	95.20	105.20	770.00	164.00	178.60	166.60	—	—	1
2	1	291.6%	141.00	92.10	102.10	780.00	—	—	—	—	—	—
1	—	287.2%	55.74	88.60	98.60	790.00	—	—	—	—	—	—
4	1	286.4%	99.58	87.30	97.30	800.00	230.30	238.80	212.51	—	1	1
0	3	279.6%	71.70	82.40	92.40	810.00	—	—	—	—	—	—
10	1	276.8%	71.50	79.90	89.90	820.00	—	—	—	—	—	—
1	1	272.5%	66.50	75.80	85.80	840.00	212.00	227.10	270.95	—	3	3
1	—	265.2%	78.50	69.90	79.90	860.00	226.00	242.10	203.30	—	2	2
7	1	258.8%	75.46	64.60	74.60	880.00	—	—	—	—	—	—
21	2	253.7%	83.00	60.20	70.20	900.00	—	—	—	—	—	—
1	1	248.3%	101.70	55.70	65.60	920.00	—	—	—	—	—	—
19	2	244.0%	96.50	51.90	61.90	940.00	—	—	—	—	—	—
3	1	239.7%	90.70	48.20	58.20	960.00	—	—	—	—	—	—
66	26	235.6%	92.70	44.70	54.70	980.00	—	—	—	—	—	—
3	2	232.1%	92.60	41.70	51.70	1,000.00	—	—	—	—	—	—
8	2	227.7%	39.00	38.20	48.20	1,020.00	—	—	—	—	—	—
8	12	223.9%	76.20	35.20	45.20	1,040.00	—	—	—	—	—	—
8	1	213.8%	37.50	29.00	39.00	1,060.00	—	—	—	—	—	—
3	4	216.9%	69.57	29.70	39.70	1,080.00	—	—	—	—	—	—
16	3	207.0%	12.00	24.00	34.00	1,100.00	—	—	—	—	—	—
18	2	200.8%	26.50	19.00	29.00	1,160.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the IESC put/call ratio?

For the January 15, 2027 expiration, the IESC put/call ratio based on open interest is 0.50 (156 puts vs 310 calls), and 0.40 based on today's volume. A ratio above 1 means more puts than calls.

What is IESC's implied volatility?

At-the-money implied volatility for IESC options expiring January 15, 2027 is about 0.4%, an annualized estimate of how much the market expects IES stock to move.

How many IESC option expiration dates are there?

IESC has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.