Infobird Stock Price History
NASDAQ: IFBDTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IFBD price history at a glance
The price history for Infobird (IFBD) on this page begins on October 7, 2026, when the stock closed at $0.8024; it most recently closed at $0.9714 on October 9, 2026. The highest price in this record is $1.06, reached on October 9, 2026; the latest close is 8.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.06
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.797
- Date of low
- Oct 7, 2026
- 52-week high
- $2.18
- 52-week low
- $0.66
- IPO year
- 2021
- Last close
- $0.9714
IFBD returns
1 week
+21.06%
IFBD price return, excluding dividends.
IFBD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.832 | 1.06 | 0.8101 | 0.9714 | +15.64% | |
| 0.83 | 0.8997 | 0.80 | 0.84 | +4.69% | |
| 0.81 | 0.8285 | 0.797 | 0.8024 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IFBD chart for longer ranges.